Switch to original site arrow

Various Eateries (VARE)
Share Price

Details Today

13.15 0.00
High / Low 13.15 12.87
Vol / Time 5,615 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VARE News

See all VARE News
VARE Fundamentals VARE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -7.69%
Shield Therapeutics -8.06%
Empiric Student Property -0.19%
IWG 0.86%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Hollywood Bowl Group -0.60%
Endesa SA 0.26%
France Telecom SA ADR 2.28%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust 3.37%
View all sectors
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
01/07/2025 13.00 13.15 12.87 13.15 5,615
30/06/2025 13.15 13.15 12.87 13.15 118
27/06/2025 13.15 13.15 12.87 13.15 118
26/06/2025 13.00 13.15 13.00 13.15 41,805
25/06/2025 13.00 13.15 13.00 13.00 25,000
More Various Eateries History
Data for Various Eateries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.