Various Eateries (VARE)
Share Price
Details Today
| 12.00 |
|
0.00 |
| High / Low |
12.00 |
10.50 |
| Vol / Time |
56,901 |
16:30 |
Search Share Prices
| Various Eateries - (VARE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2025 |
12.00 |
12.00 |
10.50 |
12.00 |
56,901 |
| 03/12/2025 |
12.00 |
12.00 |
10.50 |
12.00 |
56,901 |
| 02/12/2025 |
13.00 |
13.00 |
12.00 |
13.00 |
409 |
| 01/12/2025 |
13.00 |
13.00 |
13.00 |
13.00 |
1,000,000 |
| 28/11/2025 |
13.00 |
13.00 |
12.95 |
13.00 |
2 |
| More Various Eateries History |
Data for Various Eateries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
