UIL Limited (DI) (UTL)
Share Price
Details Today
| 153.00 |
 0.33 %
|
0.50 |
| High / Low | 154.00 | 152.00 |
| Vol / Time | 22 | 16:30 |
Search Share Prices
Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets.
Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest UTL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | -8.45% |
| Powerhouse Energy Group | 4.76% |
| HICL Infrastructure | -0.34% |
| Terra Catalyst Fund (DI) | 0.00% |
| International Public Partnerships Ltd. | 0.16% |
| CQS New City High Yield Fund Limited | 0.00% |
| The Renewables Infrastructure Group Limited | 0.00% |
| NextEnergy Solar Fund Limited Red | 1.01% |
| Merchants Trust | -0.50% |
| Sequoia Economic Infrastructure Income Fund Limited | 0.00% |
| View all sectors | |
| UIL Limited (DI) - (UTL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/12/2025 | 153.07 | 154.00 | 152.00 | 153.00 | 22 |
| 30/12/2025 | 153.07 | 153.07 | 152.50 | 152.50 | 27 |
| 29/12/2025 | 153.07 | 153.07 | 151.30 | 153.00 | 5,751 |
| 24/12/2025 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 23/12/2025 | 153.07 | 153.07 | 152.50 | 152.50 | 6,500 |
| More UIL Limited (DI) History | |||||
Data for UIL Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.