UIL Limited (DI) (UTL)
Share Price
Details Today
| 203.00 |
 0.50 %
|
1.00 |
| High / Low | 205.50 | 200.72 |
| Vol / Time | 3,290 | 16:30 |
Search Share Prices
Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets.
Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest UTL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Bluefield Solar Income Fund Limited | 0.00% |
| HICL Infrastructure | 1.05% |
| Greencoat UK Wind | 0.19% |
| Target Healthcare Reit Ltd | 2.12% |
| International Public Partnerships Ltd. | 0.57% |
| Mercantile Investment Trust (The) | 1.90% |
| Terra Catalyst Fund (DI) | 0.00% |
| The Renewables Infrastructure Group Limited | 0.27% |
| NextEnergy Solar Fund Limited Red | -0.11% |
| Vietnam Enterprise Investments (DI) | 0.80% |
| View all sectors | |
| UIL Limited (DI) - (UTL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/06/2026 | 200.72 | 205.50 | 200.72 | 203.00 | 3,290 |
| 22/06/2026 | 198.80 | 202.00 | 198.80 | 202.00 | 3,412 |
| 19/06/2026 | 195.20 | 202.00 | 195.20 | 202.00 | 21,619 |
| 18/06/2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 17/06/2026 | 194.00 | 194.00 | 194.00 | 194.00 | 11 |
| More UIL Limited (DI) History | |||||
Data for UIL Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.