Switch to original site arrow

Bluefield Solar Income Fund Limited (BSIF)
Share Price

Details Today

76.90 -5.06 % -4.10
High / Low 83.20 76.60
Vol / Time 943,507 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BSIF News

Bluefield Solar sticks to dividend targets, buys Dorset assets
See all BSIF News
BSIF Fundamentals BSIF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -7.35%
The Renewables Infrastructure Group Limited -2.65%
Greencoat UK Wind -2.81%
HICL Infrastructure -1.86%
NextEnergy Solar Fund Limited Red -3.17%
GCP Infrastructure Investments Ltd -1.61%
Sequoia Economic Infrastructure Income Fund Limited -0.86%
International Public Partnerships Ltd. -0.75%
Mercantile Investment Trust (The) -0.74%
Twentyfour Income Fund Limited Ord Red 0.00%
View all sectors
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
20/04/2026 83.20 83.20 76.60 76.90 943,507
17/04/2026 85.40 85.50 80.10 81.00 9,079,351
16/04/2026 84.50 85.50 84.50 85.00 2,528,948
15/04/2026 85.40 86.00 84.00 84.00 819,731
14/04/2026 85.00 86.00 83.70 85.20 788,323
More Bluefield Solar Income Fund Limited History
Data for Bluefield Solar Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.