Switch to original site arrow

Bluefield Solar Income Fund Limited (BSIF)
Share Price

Details Today

91.40 0.00
High / Low 91.60 91.30
Vol / Time 8,544,156 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BSIF News

Bluefield Solar sticks to dividend targets, buys Dorset assets
See all BSIF News
BSIF Fundamentals BSIF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -4.88%
The Renewables Infrastructure Group Limited 0.41%
Greencoat UK Wind -0.29%
HICL Infrastructure 0.15%
GCP Infrastructure Investments Ltd 1.15%
Sequoia Economic Infrastructure Income Fund Limited 1.08%
International Public Partnerships Ltd. 1.17%
Eastern European Trust 4.76%
CQS New City High Yield Fund Limited 0.59%
JPMorgan Japanese Inv Trust 1.71%
View all sectors
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
12/06/2026 91.51 91.60 91.30 91.40 8,544,156
11/06/2026 91.50 91.50 91.40 91.40 6,552,125
10/06/2026 91.60 91.60 91.40 91.50 3,199,229
09/06/2026 91.50 91.60 91.40 91.50 2,164,346
08/06/2026 92.00 92.00 91.30 91.50 3,415,174
More Bluefield Solar Income Fund Limited History
Data for Bluefield Solar Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.