Switch to original site arrow

Bluefield Solar Income Fund Limited (BSIF)
Share Price

Details Today

74.60 -3.37 % -2.60
High / Low 77.60 73.52
Vol / Time 7,628,501 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BSIF News

Bluefield Solar sticks to dividend targets, buys Dorset assets
See all BSIF News
BSIF Fundamentals BSIF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -5.00%
Sequoia Economic Infrastructure Income Fund Limited -1.10%
HICL Infrastructure -1.80%
Templeton Emerging Markets Inv Trust -5.16%
International Public Partnerships Ltd. -1.36%
The Renewables Infrastructure Group Limited -1.47%
Polar Capital Technology Trust -3.73%
Powerhouse Energy Group 2.44%
Eastern European Trust -3.90%
Twentyfour Income Fund Limited Ord Red -1.78%
View all sectors
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
03/03/2026 77.40 77.60 73.52 74.60 7,628,501
02/03/2026 77.40 78.30 76.82 77.20 983,418
27/02/2026 77.03 78.20 76.50 77.80 863,584
26/02/2026 74.60 77.70 74.10 77.00 1,472,604
25/02/2026 74.40 75.00 73.40 74.80 354,985
More Bluefield Solar Income Fund Limited History
Data for Bluefield Solar Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.