Switch to original site arrow

Bluefield Solar Income Fund Limited (BSIF)
Share Price

Details Today

94.70 -0.32 % -0.30
High / Low 95.49 94.40
Vol / Time 488,883 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BSIF News

Bluefield Solar sticks to dividend targets, buys Dorset assets
See all BSIF News
BSIF Fundamentals BSIF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
08/05/2025 94.64 95.49 94.40 94.70 488,883
07/05/2025 95.60 96.20 94.40 95.00 628,996
06/05/2025 96.51 97.50 95.70 96.50 1,441,318
02/05/2025 97.23 97.50 96.50 96.50 691,080
01/05/2025 97.20 98.53 96.46 96.90 372,037
More Bluefield Solar Income Fund Limited History
Data for Bluefield Solar Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.