Switch to original site arrow

Bluefield Solar Income Fund Limited (BSIF)
Share Price

Details Today

102.27 10.92 % 10.07
High / Low 102.27 102.27
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BSIF News

Bluefield Solar sticks to dividend targets, buys Dorset assets
See all BSIF News
BSIF Fundamentals BSIF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.44%
Terra Catalyst Fund (DI) 0.00%
Twentyfour Income Fund Limited Ord Red 0.19%
GCP Infrastructure Investments Ltd 0.00%
The Renewables Infrastructure Group Limited 0.52%
International Public Partnerships Ltd. 0.14%
HICL Infrastructure 0.29%
Greencoat UK Wind -0.18%
CQS New City High Yield Fund Limited 0.40%
Sequoia Economic Infrastructure Income Fund Limited 0.47%
View all sectors
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
03/08/2026 102.27 102.27 102.27 102.27 0
31/07/2026 92.20 92.20 92.20 92.20 0
30/07/2026 92.00 92.30 92.00 92.20 695,052
29/07/2026 92.20 92.50 92.00 92.30 357,865
28/07/2026 92.00 92.90 92.00 92.00 351,601
More Bluefield Solar Income Fund Limited History
Data for Bluefield Solar Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.