Bluefield Solar Income Fund Limited (BSIF)
Share Price
Details Today
| 106.40 |
 0.38 %
|
0.40 |
| High / Low |
106.60 |
105.60 |
| Vol / Time |
903,297 |
16:30 |
Search Share Prices
| Bluefield Solar Income Fund Limited - (BSIF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/05/2024 |
106.20 |
106.60 |
105.60 |
106.40 |
903,297 |
| 01/05/2024 |
105.00 |
106.40 |
105.00 |
106.00 |
1,978,750 |
| 30/04/2024 |
105.80 |
107.80 |
104.73 |
105.60 |
2,068,540 |
| 29/04/2024 |
103.80 |
106.00 |
103.00 |
105.80 |
1,173,306 |
| 26/04/2024 |
103.60 |
104.00 |
102.60 |
104.00 |
1,071,038 |
| More Bluefield Solar Income Fund Limited History |
Data for Bluefield Solar Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
