Switch to original site arrow

Uniphar (UPR)
Share Price

Details Today

223.00 0.00
High / Low 225.00 223.00
Vol / Time 27,825 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UPR News

See all UPR News
UPR Fundamentals UPR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Uniphar - (UPR) share price history
Date Open High Low Close Volume
26/04/2024 223.00 225.00 223.00 223.00 27,825
25/04/2024 223.00 223.00 220.39 223.00 22,970
24/04/2024 223.00 223.05 223.00 223.00 463
23/04/2024 222.00 222.00 220.00 220.00 3,900
22/04/2024 220.00 226.00 218.00 220.00 20,050
More Uniphar History
Data for Uniphar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.