Switch to original site arrow

Uniphar (UPR)
Share Price

Details Today

306.00 0.00
High / Low 312.00 300.00
Vol / Time 23,441 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UPR News

See all UPR News
UPR Fundamentals UPR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.38%
IWG 0.17%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.73%
Franchise Brands -2.16%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Shield Therapeutics -4.76%
Empiric Student Property 0.51%
Van Elle Holdings 1.41%
Rainbow Rare Earths Limited NPV 7.88%
France Telecom SA ADR 1.24%
View all sectors
Uniphar - (UPR) share price history
Date Open High Low Close Volume
08/01/2026 312.00 312.00 300.00 306.00 23,441
07/01/2026 300.00 312.00 300.00 306.00 21,903
06/01/2026 301.00 308.00 294.70 301.00 4,612
05/01/2026 299.00 308.00 294.00 301.00 31,925
02/01/2026 299.00 304.00 299.00 299.00 485
More Uniphar History
Data for Uniphar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.