Switch to original site arrow

Uniphar (UPR)
Share Price

Details Today

383.00 0.00
High / Low 390.00 376.00
Vol / Time 142,380 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UPR News

See all UPR News
UPR Fundamentals UPR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -7.32%
IWG 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.40%
Hollywood Bowl Group 0.53%
Oxford Biodynamics -4.00%
Warpaint London 3.30%
FRP Advisory Group -0.86%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.00%
Luceco 1.59%
Franchise Brands 1.04%
View all sectors
Uniphar - (UPR) share price history
Date Open High Low Close Volume
27/07/2026 379.71 390.00 376.00 383.00 142,380
24/07/2026 383.00 384.40 376.00 383.00 52,597
23/07/2026 376.00 383.00 370.00 383.00 195,486
22/07/2026 382.00 382.00 372.50 376.00 73,365
21/07/2026 380.80 380.80 376.00 376.00 23,383
More Uniphar History
Data for Uniphar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.