Switch to original site arrow

Urban&Civic (UANC)
Share Price

Details Today

344.50 0.00
High / Low 345.00 344.00
Vol / Time 2,004,324 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UANC News

Thursday broker round-up
See all UANC News
UANC Fundamentals UANC Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
THG Holdings -2.54%
Quintain Estates & Development -4.15%
Sirius Real Estate Ltd. 0.16%
Grainger 0.70%
Picton Property Income Ltd 1.33%
CLS Holdings 1.44%
Schroder Real Estate Investment Trust Ltd -0.93%
Safestore Holdings 2.86%
NewRiver REIT 2.43%
Helical -2.70%
View all sectors
Urban&Civic - (UANC) share price history
Date Open High Low Close Volume
21/01/2021 344.50 345.00 344.00 344.50 2,004,324
20/01/2021 344.50 345.00 344.50 344.50 689,406
19/01/2021 344.50 345.00 344.00 345.00 628,886
18/01/2021 344.00 344.50 343.00 343.50 1,219,590
15/01/2021 345.00 345.00 343.50 343.50 544,455
More Urban&Civic History
Data for Urban&Civic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.