TR Property Inv Trust (TRY)
Share Price
Details Today
| 293.00 |
 -1.51 %
|
-4.50 |
| High / Low | 301.50 | 293.00 |
| Vol / Time | 1,708,850 | 16:30 |
Search Share Prices
The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TRY News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | 10.00% |
| The Renewables Infrastructure Group Limited | 0.13% |
| International Public Partnerships Ltd. | -0.14% |
| Greencoat UK Wind | -0.45% |
| HICL Infrastructure | -0.89% |
| Powerhouse Energy Group | 0.00% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.31% |
| CQS New City High Yield Fund Limited | -0.20% |
| GCP Infrastructure Investments Ltd | -0.35% |
| Mercantile Investment Trust (The) | -1.62% |
| View all sectors | |
| TR Property Inv Trust - (TRY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 09/09/2026 | 295.84 | 301.50 | 293.00 | 293.00 | 1,708,850 |
| 08/09/2026 | 303.49 | 303.49 | 294.50 | 297.50 | 1,023,462 |
| 07/09/2026 | 303.68 | 305.00 | 296.93 | 298.00 | 426,539 |
| 04/09/2026 | 298.00 | 306.50 | 298.00 | 300.00 | 479,569 |
| 03/09/2026 | 300.00 | 300.00 | 296.50 | 299.00 | 917,183 |
| More TR Property Inv Trust History | |||||
Data for TR Property Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.