TR Property Inv Trust (TRY)
Share Price
Details Today
| 308.50 | 0.00 | |
| High / Low | 313.50 | 305.00 |
| Vol / Time | 3,024,211 | 16:30 |
Search Share Prices
The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TRY News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| International Public Partnerships Ltd. | 0.14% |
| Mercantile Investment Trust (The) | -0.37% |
| Bluefield Solar Income Fund Limited | -0.11% |
| The Renewables Infrastructure Group Limited | 0.68% |
| Twentyfour Income Fund Limited Ord Red | 0.00% |
| Terra Catalyst Fund (DI) | 0.00% |
| Greencoat UK Wind | -0.48% |
| Powerhouse Energy Group | 0.00% |
| HICL Infrastructure | 0.59% |
| GCP Infrastructure Investments Ltd | -0.51% |
| View all sectors | |
| TR Property Inv Trust - (TRY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/06/2026 | 305.00 | 313.50 | 305.00 | 308.50 | 3,024,211 |
| 19/06/2026 | 318.50 | 319.00 | 308.00 | 308.50 | 768,596 |
| 18/06/2026 | 311.00 | 315.00 | 308.41 | 313.00 | 601,593 |
| 17/06/2026 | 321.00 | 321.00 | 311.91 | 314.00 | 548,403 |
| 16/06/2026 | 318.00 | 318.00 | 314.00 | 314.00 | 626,146 |
| More TR Property Inv Trust History | |||||
Data for TR Property Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.