Switch to original site arrow

Tarsus Group (TRS)
Share Price

Details Today

424.00 0.00
High / Low 425.00 424.00
Vol / Time 216,352 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRS News

See all TRS News
TRS Fundamentals TRS Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Vela Technologies 0.00%
ITV 2.28%
Gfinity 0.00%
Relx plc -0.48%
Globaldata 4.69%
Rightmove 1.42%
WPP -0.35%
Moneysupermarket.com Group 4.76%
Pearson 0.72%
Informa 0.50%
View all sectors
Tarsus Group - (TRS) share price history
Date Open High Low Close Volume
13/08/2019 425.00 425.00 424.00 424.00 216,352
12/08/2019 425.00 425.00 424.00 424.00 92,979
09/08/2019 424.00 424.50 424.00 424.00 157,774
08/08/2019 425.00 425.00 424.00 424.00 18,721
07/08/2019 424.00 425.00 424.00 425.00 64,930
More Tarsus Group History
Data for Tarsus Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.