Trident Royalties (TRR)
Share Price
Details Today
| 48.60 | 0.00 | |
| High / Low | 48.70 | 48.60 |
| Vol / Time | 497,482 | 16:30 |
Search Share Prices
The Company was formed in 2018 as an investment vehicle to identify, assess and acquire near term mining development and production assets to generate value for its shareholders.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TRR News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -4.44% |
| Empiric Student Property | 0.39% |
| Maxcyte (DI) | -0.64% |
| Shield Therapeutics | -1.50% |
| IWG | -1.03% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Luceco | -0.15% |
| Hollywood Bowl Group | 0.36% |
| Doric Nimrod Air Three Limited | -0.39% |
| Franchise Brands | -1.06% |
| View all sectors | |
| Trident Royalties - (TRR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/09/2024 | 48.70 | 48.70 | 48.60 | 48.60 | 497,482 |
| 30/08/2024 | 49.00 | 49.00 | 48.40 | 48.60 | 498,275 |
| 29/08/2024 | 48.40 | 49.00 | 48.40 | 48.70 | 102,723 |
| 28/08/2024 | 48.60 | 49.00 | 48.20 | 48.70 | 100,650 |
| 27/08/2024 | 48.80 | 49.40 | 48.22 | 48.40 | 107,108 |
| More Trident Royalties History | |||||
Data for Trident Royalties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.