Empiric Student Property (ESP)
Share Price
Details Today
| 100.60 |
 0.20 %
|
0.20 |
| High / Low |
101.89 |
100.04 |
| Vol / Time |
1,180,074 |
16:30 |
Search Share Prices
| Empiric Student Property - (ESP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
100.40 |
101.89 |
100.04 |
100.60 |
1,180,074 |
| 04/07/2025 |
100.20 |
100.80 |
99.80 |
100.40 |
506,722 |
| 03/07/2025 |
100.60 |
102.00 |
100.20 |
100.60 |
890,095 |
| 02/07/2025 |
101.40 |
103.00 |
100.20 |
100.40 |
1,405,594 |
| 01/07/2025 |
104.40 |
104.40 |
102.60 |
102.60 |
1,516,027 |
| More Empiric Student Property History |
Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
