Empiric Student Property (ESP)
Share Price

Details Today

96.90 -0.41 % -0.40
High / Low 97.80 96.10
Vol / Time 671,330 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest ESP News

Top Volume Shares %Chng
Oxford Biodynamics -9.17%
IWG -0.18%
PostNL NV -3.99%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust -0.59%
Franchise Brands -7.35%
Hollywood Bowl Group 2.28%
Luceco -4.33%
JPMorgan Elect Managed Inc 'C' Shares -0.25%
Rainbow Rare Earths Limited NPV 0.00%
View all sectors
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
30/07/2025 97.40 97.80 96.10 96.90 671,330
29/07/2025 98.30 98.30 96.80 97.30 887,213
28/07/2025 98.90 99.10 97.80 98.30 833,771
25/07/2025 98.50 99.00 97.90 98.50 694,774
24/07/2025 98.00 99.50 98.00 98.60 601,203
More Empiric Student Property History
Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.