Doric Nimrod Air Three Limited (DNA3)
Share Price
Details Today
| 63.25 |
 0.40 %
|
0.25 |
| High / Low |
63.49 |
62.60 |
| Vol / Time |
240,918 |
16:30 |
Search Share Prices
| Doric Nimrod Air Three Limited - (DNA3) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/12/2025 |
63.00 |
63.49 |
62.60 |
63.25 |
240,918 |
| 12/12/2025 |
63.25 |
63.98 |
62.50 |
63.00 |
58,215 |
| 11/12/2025 |
62.50 |
63.50 |
62.40 |
63.00 |
60,323 |
| 10/12/2025 |
62.50 |
63.00 |
62.40 |
62.50 |
21,130 |
| 09/12/2025 |
62.50 |
62.90 |
62.35 |
62.50 |
83,630 |
| More Doric Nimrod Air Three Limited History |
Data for Doric Nimrod Air Three Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
