Switch to original site arrow

Doric Nimrod Air Three Limited (DNA3)
Share Price

Details Today

64.00 -0.78 % -0.50
High / Low 65.50 64.00
Vol / Time 101,897 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DNA3 News

See all DNA3 News
DNA3 Fundamentals DNA3 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.23%
IWG -2.51%
Shield Therapeutics 0.95%
Luceco 0.11%
Hollywood Bowl Group 1.56%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.23%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Rainbow Rare Earths Limited NPV 0.00%
Yu Group -1.03%
Franchise Brands 0.38%
View all sectors
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
15/01/2026 64.25 65.50 64.00 64.00 101,897
14/01/2026 64.50 64.50 64.20 64.50 3,278
13/01/2026 64.50 64.50 64.00 64.50 53,762
12/01/2026 64.75 64.89 64.00 64.50 708,643
09/01/2026 64.50 64.90 64.13 64.50 27,630
More Doric Nimrod Air Three Limited History
Data for Doric Nimrod Air Three Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.