The Mission Group (TMG)
Share Price
Details Today
| 22.50 |
|
0.00 |
| High / Low |
22.50 |
22.13 |
| Vol / Time |
18,296 |
16:30 |
Search Share Prices
| The Mission Group - (TMG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2025 |
22.50 |
22.50 |
22.13 |
22.50 |
18,296 |
| 01/09/2025 |
22.50 |
22.90 |
21.25 |
22.50 |
289,849 |
| 29/08/2025 |
21.50 |
22.90 |
21.25 |
22.50 |
289,849 |
| 28/08/2025 |
19.97 |
21.50 |
19.97 |
21.50 |
40,331 |
| 27/08/2025 |
20.75 |
20.75 |
19.00 |
19.50 |
366,971 |
| More The Mission Group History |
Data for The Mission Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
