Team17 Group (TM17)
Share Price
Details Today
| 264.00 |
 10.00 %
|
24.00 |
| High / Low | 278.00 | 245.29 |
| Vol / Time | 692,700 | 16:30 |
Search Share Prices
Team17 is a leading video games label and creative partner for independent ("indie") developers. The Group supports both owned first party IP and third party IP-through partnering with indie developers globally - in the development and publishing of games across multiple platforms typically for a fixed revenue share. The Group focuses on premium, rather than free to play games, and its portfolio comprises over 90 games, including the iconic and well-established Worms franchise, as well as Overcooked and The Escapists.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TM17 News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -13.33% |
| Hollywood Bowl Group | -0.21% |
| IWG | 0.00% |
| Schroder European Real Estate Investment Trust | 1.76% |
| Empiric Student Property | -0.20% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Shield Therapeutics | 0.00% |
| Franchise Brands | 2.00% |
| Doric Nimrod Air Three Limited | 0.00% |
| Aseana Properties Ltd. | 0.00% |
| View all sectors | |
| Team17 Group - (TM17) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/01/2025 | 250.00 | 278.00 | 245.29 | 264.00 | 692,700 |
| 22/01/2025 | 227.50 | 245.00 | 225.50 | 240.00 | 616,205 |
| 21/01/2025 | 225.00 | 235.00 | 220.00 | 231.00 | 66,080 |
| 20/01/2025 | 225.00 | 230.00 | 220.00 | 225.00 | 18,823 |
| 17/01/2025 | 230.00 | 230.00 | 220.00 | 225.00 | 68,153 |
| More Team17 Group History | |||||
Data for Team17 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.