Totally (TLY)
Share Price

Details Today

0.24 0.00
High / Low 0.24 0.23
Vol / Time 638,633 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity -3.23%
ITV 1.09%
Globaldata 1.41%
Moneysupermarket.com Group 0.83%
WPP 0.87%
MediaZest 0.00%
Informa 1.02%
Pearson 0.98%
Rightmove 2.16%
M&C Saatchi -0.26%
View all sectors
Totally - (TLY) share price history
Date Open High Low Close Volume
06/06/2025 0.24 0.24 0.23 0.24 638,633
05/06/2025 0.24 0.24 0.23 0.24 1,363,917
04/06/2025 0.24 0.25 0.24 0.24 1,170,844
03/06/2025 0.24 0.25 0.23 0.24 995,588
02/06/2025 0.24 0.26 0.23 0.24 1,041,439
More Totally History
Data for Totally is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.