Switch to original site arrow

Totally (TLY)
Share Price

Details Today

4.05 -1.82 % -0.08
High / Low 4.13 4.04
Vol / Time 684,812 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TLY News

Totally scores NHS outsourcing contract extension
Totally's Vocare has NHS contract renewed
Totally's Vocare wins four-year contract with Virgin Care
Totally's Vocare secures a number of contract extensions
See all TLY News
TLY Fundamentals TLY Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity 8.33%
Globaldata 31.48%
ITV 1.07%
Relx plc 1.62%
Informa 1.08%
WPP 1.27%
Pearson 3.59%
Rightmove 0.41%
XLMedia -13.68%
Conduit Holdings Limited (DI) (WI) -1.43%
View all sectors
Totally - (TLY) share price history
Date Open High Low Close Volume
30/04/2025 4.13 4.13 4.04 4.05 684,812
29/04/2025 4.13 4.13 3.92 4.13 429,522
28/04/2025 4.13 4.13 4.04 4.13 9,721
25/04/2025 4.13 4.13 4.04 4.13 202,716
24/04/2025 4.13 4.13 4.00 4.13 50,189
More Totally History
Data for Totally is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.