Switch to original site arrow

Taseko Mines Limited NPV (DI) (TKO)
Share Price

Details Today

335.00 -4.29 % -15.00
High / Low 361.60 331.00
Vol / Time 11,674 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TKO News

See all TKO News
TKO Fundamentals TKO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
Taseko Mines Limited NPV (DI) - (TKO) share price history
Date Open High Low Close Volume
14/11/2025 320.00 320.00 320.00 320.00 3,775
13/11/2025 350.00 361.60 331.00 335.00 11,674
12/11/2025 340.00 359.00 337.00 350.00 6,484
11/11/2025 330.00 350.00 320.00 340.00 7,805
10/11/2025 330.00 330.00 330.00 330.00 5,840
More Taseko Mines Limited NPV (DI) History
Data for Taseko Mines Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.