Transgloble Energy Corporation NPV (DI) (TGL)
Share Price
Details Today
| 295.00 |
 -0.67 %
|
-2.00 |
| High / Low | 295.00 | 280.00 |
| Vol / Time | 567 | 16:30 |
Search Share Prices
TransGlobe Energy Corporation is an international exploration and production company based in Calgary, Alberta, Canada with oil interests in the Arab Republic of Egypt ("Egypt") and Alberta, Canada.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TGL News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 1.96% |
| Rainbow Rare Earths Limited NPV | 6.40% |
| Doric Nimrod Air Three Limited | 5.79% |
| Shield Therapeutics | 11.11% |
| Hollywood Bowl Group | -2.58% |
| Empiric Student Property | -0.80% |
| IWG | 0.37% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.41% |
| Franchise Brands | 0.00% |
| Warpaint London | 0.00% |
| View all sectors | |
| Transgloble Energy Corporation NPV (DI) - (TGL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/10/2022 | 295.00 | 295.00 | 280.00 | 295.00 | 567 |
| 12/10/2022 | 297.00 | 297.00 | 280.00 | 297.00 | 567 |
| 11/10/2022 | 310.00 | 320.00 | 286.24 | 305.00 | 1,275 |
| 10/10/2022 | 298.00 | 320.00 | 286.24 | 310.00 | 1,275 |
| 07/10/2022 | 300.00 | 300.00 | 300.00 | 300.00 | 280 |
| More Transgloble Energy Corporation NPV (DI) History | |||||
Data for Transgloble Energy Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.