Ten Lifestyle Group (TENG)
Share Price
Details Today
| 88.00 |
 -3.56 %
|
-3.25 |
| High / Low | 91.60 | 87.00 |
| Vol / Time | 131,485 | 16:30 |
Search Share Prices
Ten Lifestyle Group Plc, founded in 1998, is a leading technology-enabled lifestyle and travel platform providing trusted concierge services to the world's wealthy, from the mass affluent through to HNWIs. Ten's business focuses predominantly on a corporate client model that includes private banks, retail banks, premium payment cards providers and luxury brands that provide Ten's services to segments of their premium individual customers, who then become Ten members.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TENG News
| Top Volume Shares | %Chng |
|---|---|
| IWG | -0.28% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 2.26% |
| Schroder European Real Estate Investment Trust | -0.66% |
| Oxford Biodynamics | -5.77% |
| Shield Therapeutics | 3.19% |
| Rainbow Rare Earths Limited NPV | 0.40% |
| Hollywood Bowl Group | 0.00% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.26% |
| Schroder UK Growth Fund Sub Shares | 0.18% |
| Luceco | 1.36% |
| View all sectors | |
| Ten Lifestyle Group - (TENG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 25/08/2026 | 90.50 | 91.60 | 87.00 | 88.00 | 131,485 |
| 24/08/2026 | 92.00 | 92.10 | 90.00 | 91.25 | 48,915 |
| 21/08/2026 | 91.00 | 93.00 | 90.50 | 90.50 | 22,964 |
| 20/08/2026 | 92.00 | 94.00 | 91.63 | 92.75 | 66,833 |
| 19/08/2026 | 94.00 | 96.00 | 93.00 | 93.00 | 36,736 |
| More Ten Lifestyle Group History | |||||
Data for Ten Lifestyle Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.