Tiso Blackstar Group SE (TBGR)
Share Price
Details Today
| 22.50 |
 -4.26 %
|
-1.00 |
| High / Low |
25.00 |
17.00 |
| Vol / Time |
9,000 |
16:30 |
Search Share Prices
| Tiso Blackstar Group SE - (TBGR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/04/2018 |
17.00 |
25.00 |
17.00 |
22.50 |
9,000 |
| 13/04/2018 |
27.00 |
27.00 |
23.50 |
23.50 |
112 |
| 12/04/2018 |
20.00 |
23.50 |
20.00 |
23.50 |
23,364 |
| 11/04/2018 |
20.00 |
20.00 |
17.50 |
17.50 |
2,440 |
| 10/04/2018 |
22.00 |
22.00 |
15.60 |
17.50 |
37,250 |
| More Tiso Blackstar Group SE History |
Data for Tiso Blackstar Group SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
