Switch to original site arrow

SWP Group (ASSD FRIARS) (SWPA)
Share Price

Details Today

9.20 1.96 % 0.18
High / Low 9.20 9.17
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SWPA News

See all SWPA News
SWPA Fundamentals SWPA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
SWP Group (ASSD FRIARS) - (SWPA) share price history
Date Open High Low Close Volume
26/04/2024 9.17 9.20 9.17 9.20 2
25/04/2024 9.14 9.14 9.02 9.02 551
24/04/2024 9.16 9.16 9.14 9.16 551
23/04/2024 9.17 9.17 9.14 9.17 551
22/04/2024 9.27 9.27 9.09 9.09 0
More SWP Group (ASSD FRIARS) History
Data for SWP Group (ASSD FRIARS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.