SWP Group (ASSD FRIARS) (SWPA)
Share Price
Details Today
| 11.49 |
 1.30 %
|
0.15 |
| High / Low |
11.49 |
11.16 |
| Vol / Time |
1,821 |
16:30 |
Search Share Prices
| SWP Group (ASSD FRIARS) - (SWPA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/10/2025 |
11.16 |
11.49 |
11.16 |
11.49 |
1,821 |
| 23/10/2025 |
11.16 |
11.34 |
11.16 |
11.34 |
1,821 |
| 22/10/2025 |
11.16 |
11.27 |
11.16 |
11.27 |
1,821 |
| 21/10/2025 |
11.16 |
11.32 |
11.16 |
11.32 |
1,821 |
| 20/10/2025 |
11.16 |
11.30 |
11.16 |
11.30 |
1,821 |
| More SWP Group (ASSD FRIARS) History |
Data for SWP Group (ASSD FRIARS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
