Starwood European Real Estate Finance Ltd (SWEF)
Share Price
Details Today
| 87.00 |
 -1.14 %
|
-1.00 |
| High / Low |
88.00 |
86.20 |
| Vol / Time |
771 |
16:30 |
Search Share Prices
| Starwood European Real Estate Finance Ltd - (SWEF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/12/2025 |
86.20 |
88.00 |
86.20 |
87.00 |
771 |
| 30/12/2025 |
90.00 |
90.00 |
86.00 |
88.00 |
21,859 |
| 29/12/2025 |
87.98 |
92.00 |
86.60 |
92.00 |
6,517 |
| 24/12/2025 |
89.50 |
89.50 |
85.23 |
87.75 |
15 |
| 23/12/2025 |
92.00 |
92.00 |
87.24 |
89.62 |
2,456 |
| More Starwood European Real Estate Finance Ltd History |
Data for Starwood European Real Estate Finance Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
