Switch to original site arrow

Starwood European Real Estate Finance Ltd (SWEF)
Share Price

Details Today

87.50 0.57 % 0.50
High / Low 88.00 87.00
Vol / Time 3,037 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SWEF News

See all SWEF News
SWEF Fundamentals SWEF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.57%
Powerhouse Energy Group 1.02%
Scottish Mortgage Inv Trust -0.77%
Templeton Emerging Markets Inv Trust 0.75%
Diverse Income Trust (The) 0.96%
Bankers Inv Trust 0.17%
Twentyfour Income Fund Limited Ord Red -0.18%
Worldwide Healthcare Trust 0.83%
JPMorgan Emerging Markets Inv Trust 0.35%
Bluefield Solar Income Fund Limited 1.44%
View all sectors
Starwood European Real Estate Finance Ltd - (SWEF) share price history
Date Open High Low Close Volume
30/06/2025 87.00 88.00 87.00 87.50 3,037
27/06/2025 87.00 88.50 87.00 87.00 281,117
26/06/2025 88.50 88.50 87.00 87.00 8,527
25/06/2025 87.76 88.50 87.39 87.42 27,388
24/06/2025 87.00 88.50 87.00 87.50 109,925
More Starwood European Real Estate Finance Ltd History
Data for Starwood European Real Estate Finance Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.