Switch to original site arrow

Starwood European Real Estate Finance Ltd (SWEF)
Share Price

Details Today

92.80 0.87 % 0.80
High / Low 93.13 91.60
Vol / Time 42,765 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SWEF News

See all SWEF News
SWEF Fundamentals SWEF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.70%
HICL Infrastructure -0.49%
Chenavari Toro Income Fund Limited NPV 0.95%
Greencoat UK Wind 0.07%
The Renewables Infrastructure Group Limited -0.70%
European Assets Trust 1.40%
International Public Partnerships Ltd. -0.32%
Custodian Reit 0.81%
Eastern European Trust -1.33%
Bluefield Solar Income Fund Limited 0.38%
View all sectors
Starwood European Real Estate Finance Ltd - (SWEF) share price history
Date Open High Low Close Volume
01/05/2024 91.60 93.13 91.60 92.80 42,765
30/04/2024 91.80 92.00 91.76 92.00 77,058
29/04/2024 93.00 93.00 91.20 91.80 9,150
26/04/2024 91.20 93.00 91.20 93.00 6,608
25/04/2024 91.40 93.00 91.40 92.00 14,093
More Starwood European Real Estate Finance Ltd History
Data for Starwood European Real Estate Finance Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.