Switch to original site arrow

TwentyFour Select Monthly Income Fund Limited (SMIF)
Share Price

Details Today

87.60 0.23 % 0.20
High / Low 87.60 87.40
Vol / Time 924,914 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SMIF News

See all SMIF News
SMIF Fundamentals SMIF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 0.93%
Eastern European Trust 1.11%
HICL Infrastructure 1.35%
Greencoat UK Wind 0.00%
Bluefield Solar Income Fund Limited 0.00%
International Public Partnerships Ltd. 0.66%
Worldwide Healthcare Trust -0.81%
NextEnergy Solar Fund Limited Red -0.27%
Mercantile Investment Trust (The) -0.40%
Polar Capital Technology Trust 0.13%
View all sectors
TwentyFour Select Monthly Income Fund Limited - (SMIF) share price history
Date Open High Low Close Volume
10/07/2025 87.60 87.60 87.40 87.60 924,914
09/07/2025 87.40 87.60 87.40 87.40 520,799
08/07/2025 87.60 87.60 87.40 87.60 538,549
07/07/2025 87.00 87.40 86.60 86.80 975,747
04/07/2025 87.20 87.20 86.80 87.20 324,302
More TwentyFour Select Monthly Income Fund Limited History
Data for TwentyFour Select Monthly Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.