Switch to original site arrow

TwentyFour Select Monthly Income Fund Limited (SMIF)
Share Price

Details Today

84.40 0.00
High / Low 85.00 83.80
Vol / Time 3,018,254 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SMIF News

See all SMIF News
SMIF Fundamentals SMIF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
International Public Partnerships Ltd. 0.00%
The Renewables Infrastructure Group Limited 0.38%
Diverse Income Trust (The) 0.42%
Powerhouse Energy Group 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.28%
European Assets Trust 2.38%
Pantheon International 1.09%
CQS New City High Yield Fund Limited -1.96%
HICL Infrastructure 0.00%
Polar Capital Technology Trust 4.33%
View all sectors
TwentyFour Select Monthly Income Fund Limited - (SMIF) share price history
Date Open High Low Close Volume
01/05/2025 84.60 85.00 83.80 84.40 3,018,254
30/04/2025 83.77 84.60 83.60 84.40 361,206
29/04/2025 83.99 84.40 83.60 83.80 541,654
28/04/2025 83.90 84.40 83.40 83.80 516,325
25/04/2025 83.87 84.40 83.40 83.80 3,081,636
More TwentyFour Select Monthly Income Fund Limited History
Data for TwentyFour Select Monthly Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.