Switch to original site arrow

TwentyFour Select Monthly Income Fund Limited (SMIF)
Share Price

Details Today

86.80 1.17 % 1.00
High / Low 87.20 85.87
Vol / Time 1,820,636 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SMIF News

See all SMIF News
SMIF Fundamentals SMIF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 0.98%
The Renewables Infrastructure Group Limited -4.65%
Bluefield Solar Income Fund Limited -8.85%
NextEnergy Solar Fund Limited Red -4.38%
International Public Partnerships Ltd. -1.11%
Tiger Resource 0.00%
Polar Capital Technology Trust 0.94%
HICL Infrastructure -1.50%
Foresight Solar Fund Limited -4.56%
Sequoia Economic Infrastructure Income Fund Limited -0.26%
View all sectors
TwentyFour Select Monthly Income Fund Limited - (SMIF) share price history
Date Open High Low Close Volume
03/11/2025 86.40 87.20 85.87 86.80 1,820,636
31/10/2025 86.40 86.40 85.60 85.80 1,966,784
30/10/2025 86.29 86.40 86.20 86.40 653,165
29/10/2025 86.80 87.40 86.20 86.40 1,425,766
28/10/2025 86.60 87.00 86.20 86.80 802,883
More TwentyFour Select Monthly Income Fund Limited History
Data for TwentyFour Select Monthly Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.