Switch to original site arrow

Sureserve Group (SUR)
Share Price

Details Today

124.50 0.00
High / Low 125.00 124.48
Vol / Time 114,968 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SUR News

See all SUR News
SUR Fundamentals SUR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Sureserve Group - (SUR) share price history
Date Open High Low Close Volume
11/07/2023 124.75 125.00 124.48 124.50 114,968
10/07/2023 124.75 125.00 124.48 124.50 114,968
07/07/2023 124.75 125.00 124.00 124.50 4,112,009
06/07/2023 124.50 125.00 124.24 124.50 34,940
05/07/2023 124.25 124.97 124.13 124.50 30,523
More Sureserve Group History
Data for Sureserve Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.