Switch to original site arrow

Stellar Resources (STG)
Share Price

Details Today

27.50 0.00
High / Low 27.78 26.40
Vol / Time 3,174 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STG News

See all STG News
STG Fundamentals STG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity 0.00%
ITV -0.12%
WPP -2.12%
Informa 1.04%
MediaZest -5.88%
Rightmove 0.15%
Pearson 0.33%
Globaldata 0.35%
Moneysupermarket.com Group -0.87%
Conduit Holdings Limited (DI) (WI) -0.52%
View all sectors
Stellar Resources - (STG) share price history
Date Open High Low Close Volume
29/07/2025 27.50 27.78 26.40 27.50 3,174
28/07/2025 26.40 27.78 26.40 27.50 4,761
25/07/2025 25.00 28.00 25.00 27.50 35,812
24/07/2025 28.50 28.50 27.75 28.50 7,125
23/07/2025 28.50 28.50 27.75 28.50 7,125
More Stellar Resources History
Data for Stellar Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.