Switch to original site arrow

Stellar Resources (STG)
Share Price

Details Today

22.00 15.79 % 3.00
High / Low 23.00 17.33
Vol / Time 121,295 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STG News

See all STG News
STG Fundamentals STG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
ITV 1.03%
Gfinity -6.25%
Informa -1.82%
WPP -1.25%
Globaldata -5.50%
MediaZest 0.00%
Pearson -0.79%
Relx plc -0.51%
Rightmove -1.28%
Moneysupermarket.com Group -0.37%
View all sectors
Stellar Resources - (STG) share price history
Date Open High Low Close Volume
13/06/2025 18.80 23.00 17.33 22.00 121,295
12/06/2025 19.00 19.00 17.25 19.00 4,865
11/06/2025 19.00 19.00 17.25 19.00 4,865
10/06/2025 17.25 18.30 17.25 18.30 7,850
09/06/2025 19.00 19.00 18.25 19.00 15,000
More Stellar Resources History
Data for Stellar Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.