Sports Direct International (SPD)
Share Price
Details Today
| 449.20 |
 -4.43 %
|
-20.80 |
| High / Low | 469.80 | 435.40 |
| Vol / Time | 2,103,670 | 16:30 |
Search Share Prices
Sports Direct International is a sports goods retailer that listed in London on 27 February 2007. Billionaire founder Mike Ashley raised over £900m from the float, valuing the firm at more than £2bn. The group operates 465 stores, with 408 in the UK, under various brands including Sports World, Sports Direct and Original Shoe Company. It acquired the famous Lillywhites store located at Piccadilly Circus in central London in 2002. It also owns the rights to some key brands including Dunlop, Slazenger, Kangol and golf brand Donnay.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SPD News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| JD Sports Fashion | -2.98% |
| Kingfisher | 0.12% |
| Marks & Spencer Group | -0.51% |
| Card Factory | -1.65% |
| Boohoo Group | 0.06% |
| B&M European Value Retail S.A. (DI) | 0.08% |
| Auto Trader Group | 0.54% |
| International Distributions Services PLC | 0.52% |
| ASOS | 2.03% |
| Brown (N.) Group | 8.27% |
| View all sectors | |
| Sports Direct International - (SPD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/12/2019 | 458.80 | 469.80 | 435.40 | 449.20 | 2,103,670 |
| 17/12/2019 | 472.00 | 486.00 | 462.80 | 470.00 | 2,977,594 |
| 16/12/2019 | 373.00 | 475.40 | 370.00 | 472.20 | 3,820,828 |
| 13/12/2019 | 348.40 | 378.80 | 348.40 | 360.00 | 1,199,022 |
| 12/12/2019 | 348.40 | 348.40 | 343.00 | 345.60 | 389,001 |
| More Sports Direct International History | |||||
Data for Sports Direct International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.