Smartspace Software (SMRT)
Share Price
Details Today
| 90.00 |
|
0.00 |
| High / Low |
94.00 |
87.95 |
| Vol / Time |
64,212 |
16:30 |
Search Share Prices
| Smartspace Software - (SMRT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 26/04/2024 |
90.00 |
94.00 |
87.95 |
90.00 |
64,212 |
| 25/04/2024 |
90.00 |
90.00 |
87.94 |
90.00 |
8,830 |
| 24/04/2024 |
90.00 |
90.00 |
87.90 |
90.00 |
4,504 |
| 23/04/2024 |
90.00 |
93.93 |
88.00 |
90.00 |
34,445 |
| 22/04/2024 |
88.00 |
88.00 |
87.00 |
88.00 |
113,755 |
| More Smartspace Software History |
Data for Smartspace Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
