St. Modwen Properties (SMP)
Share Price
Details Today
| 559.00 | 0.00 | |
| High / Low | 559.00 | 559.00 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SMP News
| Top Volume Real Estate Investment & Services Shares | %Chng |
|---|---|
| Quintain Estates & Development | 10.61% |
| Sirius Real Estate Ltd. | -2.08% |
| THG Holdings | 1.33% |
| Alpha Pyrenees Trust Ltd. | 0.12% |
| Grainger | 0.53% |
| Schroder Real Estate Investment Trust Ltd | 1.26% |
| Picton Property Income Ltd | 1.54% |
| NewRiver REIT | 0.86% |
| Property Franchise Group | 0.00% |
| CLS Holdings | -1.74% |
| View all sectors | |
| St. Modwen Properties - (SMP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/08/2021 | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 05/08/2021 | 559.00 | 560.00 | 558.00 | 559.00 | 2,600,988 |
| 04/08/2021 | 558.00 | 560.00 | 558.00 | 559.00 | 2,242,596 |
| 03/08/2021 | 559.00 | 559.00 | 558.00 | 558.00 | 422,361 |
| 02/08/2021 | 560.00 | 560.00 | 558.00 | 559.00 | 791,564 |
| More St. Modwen Properties History | |||||
Data for St. Modwen Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.