St. Modwen Properties (SMP)
Share Price
Details Today
| 559.00 | 0.00 | |
| High / Low | 559.00 | 559.00 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SMP News
| Top Volume Real Estate Investment & Services Shares | %Chng |
|---|---|
| THG Holdings | -2.32% |
| Sirius Real Estate Ltd. | 0.72% |
| Quintain Estates & Development | 0.81% |
| Schroder Real Estate Investment Trust Ltd | 0.00% |
| NewRiver REIT | 0.89% |
| Grainger | 0.00% |
| Picton Property Income Ltd | 0.77% |
| Safestore Holdings | 0.48% |
| Aew UK Reit | 0.19% |
| Foxtons Group | -1.85% |
| View all sectors | |
| St. Modwen Properties - (SMP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/08/2021 | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 05/08/2021 | 559.00 | 560.00 | 558.00 | 559.00 | 2,600,988 |
| 04/08/2021 | 558.00 | 560.00 | 558.00 | 559.00 | 2,242,596 |
| 03/08/2021 | 559.00 | 559.00 | 558.00 | 558.00 | 422,361 |
| 02/08/2021 | 560.00 | 560.00 | 558.00 | 559.00 | 791,564 |
| More St. Modwen Properties History | |||||
Data for St. Modwen Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.