Sky (SKY)
Share Price
Details Today
| 1,727.50 |
 0.09 %
|
1.50 |
| High / Low | 1,728.00 | 1,726.00 |
| Vol / Time | 77,387 | 16:30 |
Search Share Prices
Satellite broadcaster BSkyB, part of Rupert Murdoch's media empire, runs digital TV platform Sky. Recently, it has expanded into communications with the launch of Sky Broadband and Sky Talk.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SKY News
| Top Volume Media Shares | %Chng |
|---|---|
| Gfinity | 8.33% |
| Globaldata | 31.48% |
| ITV | 1.07% |
| Relx plc | 1.62% |
| Informa | 1.08% |
| WPP | 1.27% |
| Pearson | 3.59% |
| Rightmove | 0.41% |
| XLMedia | -13.68% |
| Totally | -1.82% |
| View all sectors | |
| Sky - (SKY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/11/2018 | 1,726.00 | 1,728.00 | 1,726.00 | 1,727.50 | 77,387 |
| 05/11/2018 | 1,726.00 | 1,727.00 | 1,726.00 | 1,726.00 | 1,272,087 |
| 02/11/2018 | 1,726.00 | 1,726.50 | 1,726.00 | 1,726.24 | 424,574 |
| 01/11/2018 | 1,726.00 | 1,727.00 | 1,726.00 | 1,726.00 | 60,747 |
| 31/10/2018 | 1,726.50 | 1,727.00 | 1,726.50 | 1,726.50 | 375,370 |
| More Sky History | |||||
Data for Sky is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.