Switch to original site arrow

S4 Capital (SFOR)
Share Price

Details Today

20.75 -5.68 % -1.25
High / Low 22.00 20.55
Vol / Time 4,497,917 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SFOR News

See all SFOR News
SFOR Fundamentals SFOR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -9.68%
IWG -0.39%
Empiric Student Property -1.53%
Rainbow Rare Earths Limited NPV 1.64%
JPMorgan Elect Managed Inc 'C' Shares 0.00%
Hollywood Bowl Group -0.39%
Schroder European Real Estate Investment Trust -1.51%
Doric Nimrod Air Three Limited 0.00%
Warpaint London 0.00%
View all sectors
S4 Capital - (SFOR) share price history
Date Open High Low Close Volume
29/08/2025 22.00 22.00 20.55 20.75 4,497,917
28/08/2025 23.55 23.55 21.80 22.00 867,810
27/08/2025 21.25 22.38 21.25 22.15 1,182,766
26/08/2025 21.80 22.89 21.47 21.65 2,134,286
22/08/2025 21.05 23.66 20.94 23.50 5,730,001
More S4 Capital History
Data for S4 Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.