Serinus Energy NPV (SENX)
Share Price
Details Today
| 3.30 | 0.00 | |
| High / Low | 3.34 | 3.23 |
| Vol / Time | 355,843 | 16:30 |
Search Share Prices
Serinus Energy plc is an international oil company with operations in Romania and Tunisia. The focus of the Company is to enhance shareholder value by growing oil and gas production through the efficient allocation of capital.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | -1.27% |
| IWG | -0.09% |
| Hollywood Bowl Group | -1.63% |
| Rainbow Rare Earths Limited NPV | 0.52% |
| Shield Therapeutics | 0.75% |
| Warpaint London | -1.19% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.09% |
| Schroder UK Growth Fund Sub Shares | -0.28% |
| Van Elle Holdings | 0.00% |
| View all sectors | |
| Serinus Energy NPV - (SENX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 19/05/2025 | 3.30 | 3.34 | 3.23 | 3.30 | 355,843 |
| 16/05/2025 | 3.30 | 3.34 | 3.23 | 3.30 | 355,843 |
| 15/05/2025 | 3.32 | 3.32 | 3.20 | 3.30 | 641,110 |
| 14/05/2025 | 3.25 | 3.25 | 3.20 | 3.25 | 2,455,389 |
| 13/05/2025 | 3.35 | 3.35 | 3.23 | 3.35 | 25,000 |
| More Serinus Energy NPV History | |||||
Data for Serinus Energy NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.