Switch to original site arrow

SDI Group Assd (SDIA)
Share Price

Details Today

6.07 -0.07 % -0.00
High / Low 6.10 6.07
Vol / Time 316,929 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SDIA News

See all SDIA News
SDIA Fundamentals SDIA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
08/05/2025 6.08 6.10 6.07 6.07 316,929
07/05/2025 6.07 6.09 6.07 6.08 1,300,157
06/05/2025 6.07 6.08 6.07 6.08 860,032
02/05/2025 6.08 6.09 6.07 6.07 202,407
01/05/2025 6.09 6.09 6.07 6.08 371,633
More SDI Group Assd History
Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.