Switch to original site arrow

SDI Group Assd (SDIA)
Share Price

Details Today

6.22 0.14 % 0.01
High / Low 6.22 6.20
Vol / Time 281,410 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SDIA News

See all SDIA News
SDIA Fundamentals SDIA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
03/09/2025 6.21 6.22 6.20 6.22 281,410
02/09/2025 6.18 6.22 6.18 6.21 1,810,531
01/09/2025 6.21 6.22 6.21 6.21 204,632
29/08/2025 6.21 6.22 6.21 6.21 803,916
28/08/2025 6.21 6.22 6.21 6.21 4,004,623
More SDI Group Assd History
Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.