Switch to original site arrow

Raven Russia Ltd (RUS)
Share Price

Details Today

47.20 3.51 % 1.60
High / Low 47.70 46.33
Vol / Time 139,808 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RUS News

See all RUS News
RUS Fundamentals RUS Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
THG Holdings 1.10%
Sirius Real Estate Ltd. 1.22%
UK Commercial Property Reit Limited 1.85%
Foxtons Group 8.06%
Grainger 1.97%
NewRiver REIT -0.26%
Schroder Real Estate Investment Trust Ltd 0.46%
CLS Holdings 0.24%
Picton Property Income Ltd 0.00%
Safestore Holdings 1.73%
View all sectors
Raven Russia Ltd - (RUS) share price history
Date Open High Low Close Volume
04/06/2018 46.80 47.70 46.33 47.20 139,808
30/05/2018 45.80 46.80 45.60 45.60 8,809
25/05/2018 45.70 45.75 45.70 45.75 100,799
24/05/2018 46.70 46.70 45.70 45.70 17,808
23/05/2018 46.80 47.00 45.70 47.00 24,488
More Raven Russia Ltd History
Data for Raven Russia Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.