Switch to original site arrow

RUA Life Sciences (RUA)
Share Price

Details Today

13.50 -3.57 % -0.50
High / Low 13.90 13.39
Vol / Time 318,495 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RUA News

See all RUA News
RUA Fundamentals RUA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.71%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.60%
Empiric Student Property 0.00%
Shield Therapeutics 4.65%
IWG -1.35%
Rainbow Rare Earths Limited NPV 2.15%
Hollywood Bowl Group -1.25%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.12%
Van Elle Holdings 4.17%
View all sectors
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
13/01/2026 13.90 13.90 13.39 13.50 318,495
12/01/2026 14.00 14.40 13.50 14.00 312,556
09/01/2026 14.00 14.18 13.50 14.00 136,805
08/01/2026 14.00 14.00 13.53 14.00 211,073
07/01/2026 14.00 14.00 13.51 14.00 194,179
More RUA Life Sciences History
Data for RUA Life Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.