Switch to original site arrow

RUA Life Sciences (RUA)
Share Price

Details Today

12.50 0.00
High / Low 12.90 12.34
Vol / Time 52,445 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RUA News

See all RUA News
RUA Fundamentals RUA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
14/11/2025 12.50 12.90 12.34 12.50 52,445
13/11/2025 12.50 12.80 12.30 12.50 72,857
12/11/2025 12.50 12.87 12.28 12.50 92,972
11/11/2025 12.98 12.98 12.33 12.50 120,016
10/11/2025 13.25 13.28 12.63 13.00 216,966
More RUA Life Sciences History
Data for RUA Life Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.