Switch to original site arrow

RUA Life Sciences (RUA)
Share Price

Details Today

24.50 2.08 % 0.50
High / Low 25.97 24.36
Vol / Time 65,269 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RUA News

See all RUA News
RUA Fundamentals RUA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -7.32%
IWG 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.40%
Hollywood Bowl Group 0.53%
Oxford Biodynamics -4.00%
Warpaint London 3.30%
FRP Advisory Group -0.86%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.00%
Luceco 1.59%
Franchise Brands 1.04%
View all sectors
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
27/07/2026 24.36 25.97 24.36 24.50 65,269
24/07/2026 23.00 24.00 22.40 24.00 126,744
23/07/2026 23.00 23.59 22.34 23.00 50,110
22/07/2026 23.00 23.00 22.26 23.00 2,019
21/07/2026 23.75 23.75 22.13 23.00 101,668
More RUA Life Sciences History
Data for RUA Life Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.