RUA Life Sciences (RUA)
Share Price
Details Today
| 11.50 |
 1.10 %
|
0.13 |
| High / Low |
11.74 |
11.18 |
| Vol / Time |
88,503 |
16:30 |
Search Share Prices
| RUA Life Sciences - (RUA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/07/2025 |
11.38 |
11.74 |
11.18 |
11.50 |
88,503 |
| 10/07/2025 |
11.75 |
11.80 |
11.15 |
11.38 |
56,733 |
| 09/07/2025 |
11.95 |
11.95 |
11.50 |
11.75 |
188,285 |
| 08/07/2025 |
12.13 |
12.30 |
11.50 |
12.13 |
41,658 |
| 07/07/2025 |
12.13 |
12.13 |
12.00 |
12.13 |
44,000 |
| More RUA Life Sciences History |
Data for RUA Life Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
