Switch to original site arrow

RUA Life Sciences (RUA)
Share Price

Details Today

10.75 -6.52 % -0.75
High / Low 11.40 10.57
Vol / Time 384,043 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RUA News

See all RUA News
RUA Fundamentals RUA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 29.63%
Bushveld Minerals Limited -1.41%
Angus Energy -6.67%
Rainbow Rare Earths Limited NPV -1.21%
Oxford Biodynamics -2.81%
Empiric Student Property 0.22%
IWG 1.51%
DP Aircraft I Limited Pref 0.00%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -0.16%
View all sectors
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
01/05/2024 11.40 11.40 10.57 10.75 384,043
30/04/2024 10.75 11.80 10.59 11.50 1,363,417
29/04/2024 10.75 10.94 10.17 10.75 890,562
26/04/2024 10.25 10.88 10.24 10.75 535,404
25/04/2024 10.25 10.40 10.00 10.25 246,695
More RUA Life Sciences History
Data for RUA Life Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.