Switch to original site arrow

RTW Venture Fund Limited NPV (RTW)
Share Price

Details Today

1.31 -1.13 % -0.02
High / Low 1.32 1.30
Vol / Time 131,095 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RTW News

See all RTW News
RTW Fundamentals RTW Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
RTW Venture Fund Limited NPV - (RTW) share price history
Date Open High Low Close Volume
26/04/2024 1.31 1.32 1.30 1.31 131,095
25/04/2024 1.31 1.33 1.31 1.33 690,895
24/04/2024 1.31 1.31 1.30 1.31 355,518
23/04/2024 1.28 1.33 1.28 1.33 590,082
22/04/2024 1.28 1.31 1.28 1.31 344,298
More RTW Venture Fund Limited NPV History
Data for RTW Venture Fund Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.