Switch to original site arrow

RTW Venture Fund Limited NPV (RTW)
Share Price

Details Today

1.80 1.99 % 0.04
High / Low 1.81 1.74
Vol / Time 775,383 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RTW News

See all RTW News
RTW Fundamentals RTW Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -6.25%
IWG 2.88%
Empiric Student Property 0.00%
Doric Nimrod Air Three Limited 0.40%
Shield Therapeutics 0.00%
Rainbow Rare Earths Limited NPV 0.00%
Hollywood Bowl Group 0.92%
Warpaint London -0.44%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Franchise Brands -0.39%
View all sectors
RTW Venture Fund Limited NPV - (RTW) share price history
Date Open High Low Close Volume
04/11/2025 1.74 1.81 1.74 1.80 775,383
03/11/2025 1.75 1.80 1.75 1.76 677,906
31/10/2025 1.79 1.79 1.77 1.77 84,150
30/10/2025 1.79 1.79 1.75 1.78 268,080
29/10/2025 1.75 1.79 1.75 1.78 327,701
More RTW Venture Fund Limited NPV History
Data for RTW Venture Fund Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.