Rockfire Resources (ROCK)
Share Price
Details Today
| 0.21 |
 1.22 %
|
0.00 |
| High / Low | 0.22 | 0.20 |
| Vol / Time | 38,276,007 | 16:30 |
Search Share Prices
Rockfire Resources is the ultimate holding company of a group of companies which hold mineral exploration licences in Papua New Guinea and Australia.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ROCK News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 12.73% |
| IWG | -8.97% |
| Hollywood Bowl Group | -3.58% |
| Rainbow Rare Earths Limited NPV | 3.36% |
| Nokia OYJ | -2.19% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 2.71% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.24% |
| Luceco | 5.27% |
| DP Aircraft I Limited Pref | 0.00% |
| Warpaint London | -0.45% |
| View all sectors | |
| Rockfire Resources - (ROCK) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/02/2026 | 0.21 | 0.22 | 0.20 | 0.21 | 38,276,007 |
| 11/02/2026 | 0.20 | 0.21 | 0.19 | 0.21 | 92,938,398 |
| 10/02/2026 | 0.22 | 0.23 | 0.19 | 0.20 | 151,048,619 |
| 09/02/2026 | 0.23 | 0.24 | 0.21 | 0.22 | 111,865,193 |
| 06/02/2026 | 0.21 | 0.24 | 0.20 | 0.23 | 128,627,785 |
| More Rockfire Resources History | |||||
Data for Rockfire Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.