RHI Magnesita N.V. (DI) (RHIM)
Share Price
Details Today
| 2,885.00 |
 3.78 %
|
105.00 |
| High / Low | 2,885.00 | 2,715.00 |
| Vol / Time | 49,279 | 16:30 |
Search Share Prices
RHI Magnesita is the result of the combination of RHI and Magnesita to form the global leading supplier of high-grade refractory products, systems and services which are indispensable for industrial high-temperature processes exceeding 1,200°C in a wide range of industries, including steel, cement, non-ferrous metals, and glass, among others. With a vertically integrated value chain, from raw materials to refractory products and full performance-based solutions, RHI Magnesita serves more than 10,000 customers in nearly all countries around the world.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RHIM News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -4.35% |
| Shield Therapeutics | -10.23% |
| Rainbow Rare Earths Limited NPV | -2.31% |
| Schroder European Real Estate Investment Trust | -1.55% |
| Luceco | -1.38% |
| FRP Advisory Group | 0.00% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 0.56% |
| Hollywood Bowl Group | -0.52% |
| France Telecom SA ADR | -3.02% |
| Nokia OYJ | 0.98% |
| View all sectors | |
| RHI Magnesita N.V. (DI) - (RHIM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/07/2026 | 2,865.00 | 2,965.00 | 2,805.00 | 2,825.00 | 37,500 |
| 30/07/2026 | 2,785.00 | 2,885.00 | 2,715.00 | 2,885.00 | 49,279 |
| 29/07/2026 | 2,895.00 | 2,895.00 | 2,740.00 | 2,780.00 | 21,265 |
| 28/07/2026 | 2,920.00 | 2,920.00 | 2,720.00 | 2,790.00 | 18,209 |
| 27/07/2026 | 2,995.00 | 3,045.00 | 2,860.00 | 2,860.00 | 9,582 |
| More RHI Magnesita N.V. (DI) History | |||||
Data for RHI Magnesita N.V. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.