Switch to original site arrow

Renalytix Ai (Reg S) (RENX)
Share Price

Details Today

5.85 0.00
High / Low 6.00 5.70
Vol / Time 45,512 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RENX News

See all RENX News
RENX Fundamentals RENX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 9.76%
Oxford Biodynamics 0.00%
Warpaint London 3.64%
IWG 0.40%
Empiric Student Property -0.11%
Nokia OYJ -1.23%
Luceco -1.55%
Rainbow Rare Earths Limited NPV 0.00%
Hollywood Bowl Group 0.20%
Schroder European Real Estate Investment Trust -4.82%
View all sectors
Renalytix Ai (Reg S) - (RENX) share price history
Date Open High Low Close Volume
12/09/2025 5.85 6.00 5.70 5.85 45,512
11/09/2025 5.85 6.00 5.72 5.85 750,801
10/09/2025 5.85 5.85 5.72 5.85 34,268
09/09/2025 5.85 5.85 5.70 5.85 35,701
08/09/2025 5.85 6.00 5.70 5.85 116,808
More Renalytix Ai (Reg S) History
Data for Renalytix Ai (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.