Renalytix Ai (Reg S) (RENX)
Share Price
Details Today
| 28.00 |
 16.67 %
|
4.00 |
| High / Low |
29.00 |
25.30 |
| Vol / Time |
676,842 |
16:30 |
Search Share Prices
| Renalytix Ai (Reg S) - (RENX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/05/2024 |
25.50 |
29.00 |
25.30 |
28.00 |
676,842 |
| 01/05/2024 |
21.50 |
26.00 |
21.00 |
24.00 |
766,147 |
| 30/04/2024 |
23.90 |
23.90 |
21.00 |
21.50 |
247,284 |
| 29/04/2024 |
24.50 |
25.00 |
23.00 |
24.00 |
23,772 |
| 26/04/2024 |
25.20 |
25.20 |
24.00 |
24.50 |
166,170 |
| More Renalytix Ai (Reg S) History |
Data for Renalytix Ai (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
