Switch to original site arrow

Renalytix Ai (Reg S) (RENX)
Share Price

Details Today

2.65 0.00
High / Low 2.80 2.53
Vol / Time 32,742 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RENX News

See all RENX News
RENX Fundamentals RENX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -7.32%
IWG 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.40%
Hollywood Bowl Group 0.53%
Oxford Biodynamics -4.00%
Warpaint London 3.30%
FRP Advisory Group -0.86%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.00%
Luceco 1.59%
Franchise Brands 1.04%
View all sectors
Renalytix Ai (Reg S) - (RENX) share price history
Date Open High Low Close Volume
27/07/2026 2.65 2.80 2.53 2.65 32,742
24/07/2026 2.65 2.80 2.57 2.65 162,604
23/07/2026 2.65 2.65 2.54 2.65 178,105
22/07/2026 2.70 2.70 2.55 2.70 68,751
21/07/2026 2.75 2.84 2.50 2.75 103,728
More Renalytix Ai (Reg S) History
Data for Renalytix Ai (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.