Switch to original site arrow

Renalytix Ai (Reg S) (RENX)
Share Price

Details Today

6.00 3.45 % 0.20
High / Low 6.00 5.80
Vol / Time 91,363 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RENX News

See all RENX News
RENX Fundamentals RENX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -2.91%
Oxford Biodynamics 0.00%
Rainbow Rare Earths Limited NPV 4.41%
IWG 1.30%
Empiric Student Property 0.39%
JPMorgan Elect Managed Inc 'C' Shares 0.06%
Schroder European Real Estate Investment Trust -0.32%
Franchise Brands 1.08%
Hollywood Bowl Group 0.18%
Warpaint London -1.03%
View all sectors
Renalytix Ai (Reg S) - (RENX) share price history
Date Open High Low Close Volume
30/12/2025 5.90 6.00 5.80 6.00 91,363
29/12/2025 5.90 5.99 5.80 5.80 561,166
24/12/2025 5.90 5.95 5.85 5.90 200,317
23/12/2025 6.00 6.00 5.73 5.90 1,867,540
22/12/2025 6.25 6.44 5.85 6.25 558,418
More Renalytix Ai (Reg S) History
Data for Renalytix Ai (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.