Switch to original site arrow

Renalytix Ai (Reg S) (RENX)
Share Price

Details Today

6.85 0.00
High / Low 6.90 6.81
Vol / Time 98,310 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RENX News

See all RENX News
RENX Fundamentals RENX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
Renalytix Ai (Reg S) - (RENX) share price history
Date Open High Low Close Volume
14/11/2025 6.85 6.90 6.81 6.85 98,310
13/11/2025 6.85 6.90 6.80 6.85 296,406
12/11/2025 7.50 7.63 6.85 6.85 812,590
11/11/2025 7.25 7.48 7.00 7.25 336,223
10/11/2025 7.15 7.50 6.80 7.25 582,674
More Renalytix Ai (Reg S) History
Data for Renalytix Ai (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.