Switch to original site arrow

Renalytix Ai (Reg S) (RENX)
Share Price

Details Today

7.00 0.00
High / Low 7.50 6.50
Vol / Time 1,548 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RENX News

See all RENX News
RENX Fundamentals RENX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
Renalytix Ai (Reg S) - (RENX) share price history
Date Open High Low Close Volume
11/07/2025 7.00 7.50 6.50 7.00 1,548
10/07/2025 7.00 7.50 6.73 7.00 42,697
09/07/2025 7.00 7.50 6.50 7.00 238,320
08/07/2025 7.00 7.00 6.68 7.00 131,781
07/07/2025 7.00 7.50 6.50 7.00 110,339
More Renalytix Ai (Reg S) History
Data for Renalytix Ai (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.