Reach (RCH)
Share Price
Details Today
| 45.00 |
 7.78 %
|
3.25 |
| High / Low | 45.40 | 42.00 |
| Vol / Time | 9,420,360 | 16:30 |
Search Share Prices
Newspaper publisher, Trinity Mirror, is best known for its Daily Mirror and Sunday Mirror publications, however, the group produces some 250 titles in total, as well as a number of online sites.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RCH News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -7.32% |
| IWG | 0.75% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.40% |
| Hollywood Bowl Group | 0.53% |
| Oxford Biodynamics | -4.00% |
| Warpaint London | 3.30% |
| FRP Advisory Group | -0.86% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 0.00% |
| Luceco | 1.59% |
| Franchise Brands | 1.04% |
| View all sectors | |
| Reach - (RCH) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 27/07/2026 | 42.80 | 45.40 | 42.00 | 45.00 | 9,420,360 |
| 24/07/2026 | 41.20 | 42.49 | 40.10 | 41.75 | 9,046,490 |
| 23/07/2026 | 45.55 | 45.90 | 41.10 | 41.10 | 10,374,872 |
| 22/07/2026 | 50.00 | 50.00 | 43.95 | 44.75 | 20,244,011 |
| 21/07/2026 | 58.10 | 59.00 | 57.10 | 59.00 | 1,543,727 |
| More Reach History | |||||
Data for Reach is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.