Reach (RCH)
Share Price
Details Today
| 72.80 |
 1.25 %
|
0.90 |
| High / Low | 73.50 | 71.30 |
| Vol / Time | 1,986,792 | 16:30 |
Search Share Prices
Newspaper publisher, Trinity Mirror, is best known for its Daily Mirror and Sunday Mirror publications, however, the group produces some 250 titles in total, as well as a number of online sites.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RCH News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | 2.13% |
| Oxford Biodynamics | 6.25% |
| Angus Energy | -2.13% |
| IWG | -0.54% |
| Empiric Student Property | -0.33% |
| Franchise Brands | -3.95% |
| Hollywood Bowl Group | -1.49% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.29% |
| Warpaint London | -1.30% |
| Schroder European Real Estate Investment Trust | -0.45% |
| View all sectors | |
| Reach - (RCH) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/05/2025 | 71.70 | 73.50 | 71.30 | 72.80 | 1,986,792 |
| 01/05/2025 | 75.00 | 76.72 | 71.00 | 71.90 | 874,862 |
| 30/04/2025 | 75.00 | 79.20 | 75.00 | 76.00 | 1,496,845 |
| 29/04/2025 | 78.70 | 79.47 | 77.80 | 78.20 | 992,346 |
| 28/04/2025 | 79.70 | 79.70 | 77.30 | 77.70 | 1,111,795 |
| More Reach History | |||||
Data for Reach is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.