Switch to original site arrow

Raven Property Group Limited (RAV)
Share Price

Details Today

3.82 0.00
High / Low 4.81 3.82
Vol / Time 7,728,976 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RAV News

See all RAV News
RAV Fundamentals RAV Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
Raven Property Group Limited - (RAV) share price history
Date Open High Low Close Volume
17/03/2022 4.06 4.81 3.82 3.82 7,728,976
16/03/2022 4.06 4.81 3.82 3.82 7,728,976
15/03/2022 5.98 6.00 3.65 3.90 5,872,821
14/03/2022 7.10 7.19 5.50 5.80 1,998,879
11/03/2022 7.82 7.82 6.62 6.91 877,159
More Raven Property Group Limited History
Data for Raven Property Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.