Quiz (QUIZ)
Share Price
Details Today
| 0.60 |
 -16.08 %
|
-0.12 |
| High / Low | 0.72 | 0.60 |
| Vol / Time | 1,953,078 | 16:30 |
Search Share Prices
QUIZ is an omni-channel fast fashion womenswear brand, which specialises in occasion wear, eveningwear and dressy casualwear at fantastic value. QUIZ delivers a unique proposition that makes fashion forward females look glamorous and stand out from the crowd.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest QUIZ News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 3.17% |
| Shield Therapeutics | 5.26% |
| Empiric Student Property | 0.51% |
| Warpaint London | 2.84% |
| France Telecom SA ADR | -1.08% |
| IWG | -0.91% |
| Rainbow Rare Earths Limited NPV | 1.56% |
| Nokia OYJ | -0.83% |
| Hollywood Bowl Group | -2.66% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.03% |
| View all sectors | |
| Quiz - (QUIZ) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/01/2025 | 0.70 | 0.72 | 0.60 | 0.60 | 1,953,078 |
| 21/01/2025 | 0.80 | 0.80 | 0.65 | 0.72 | 7,621,747 |
| 20/01/2025 | 0.70 | 0.82 | 0.70 | 0.78 | 659,425 |
| 17/01/2025 | 0.70 | 0.85 | 0.70 | 0.70 | 542,754 |
| 16/01/2025 | 0.88 | 0.88 | 0.71 | 0.86 | 4,180,785 |
| More Quiz History | |||||
Data for Quiz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.