Quiz (QUIZ)
Share Price
Details Today
| 0.60 |
 -16.08 %
|
-0.12 |
| High / Low | 0.72 | 0.60 |
| Vol / Time | 1,953,078 | 16:30 |
Search Share Prices
QUIZ is an omni-channel fast fashion womenswear brand, which specialises in occasion wear, eveningwear and dressy casualwear at fantastic value. QUIZ delivers a unique proposition that makes fashion forward females look glamorous and stand out from the crowd.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest QUIZ News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| Hollywood Bowl Group | -0.42% |
| IWG | 2.26% |
| Empiric Student Property | 0.20% |
| Rainbow Rare Earths Limited NPV | 2.27% |
| France Telecom SA ADR | -0.94% |
| Schroder European Real Estate Investment Trust | -0.29% |
| Doric Nimrod Air Three Limited | -0.82% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.17% |
| Shield Therapeutics | 0.00% |
| View all sectors | |
| Quiz - (QUIZ) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/01/2025 | 0.70 | 0.72 | 0.60 | 0.60 | 1,953,078 |
| 21/01/2025 | 0.80 | 0.80 | 0.65 | 0.72 | 7,621,747 |
| 20/01/2025 | 0.70 | 0.82 | 0.70 | 0.78 | 659,425 |
| 17/01/2025 | 0.70 | 0.85 | 0.70 | 0.70 | 542,754 |
| 16/01/2025 | 0.88 | 0.88 | 0.71 | 0.86 | 4,180,785 |
| More Quiz History | |||||
Data for Quiz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.