Switch to original site arrow

Quarto Group Inc. (QRT)
Share Price

Details Today

140.00 12.00 % 15.00
High / Low 140.00 112.00
Vol / Time 56,433 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest QRT News

Quarto looks to hit lowered forecasts after strong second half
See all QRT News
QRT Fundamentals QRT Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity -14.29%
Vela Technologies 4.17%
ITV 0.28%
Relx plc 2.25%
Rightmove 3.19%
WPP 1.04%
Informa 1.42%
Moneysupermarket.com Group 0.35%
Pearson 1.33%
Centaur Media 0.97%
View all sectors
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
17/01/2024 125.00 140.00 112.00 140.00 56,433
16/01/2024 130.00 135.00 125.00 125.00 38,723
15/01/2024 130.00 135.00 123.00 130.00 55,356
12/01/2024 130.00 137.77 123.90 130.00 40,065
11/01/2024 130.00 137.95 123.86 130.00 80,351
More Quarto Group Inc. History
Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.