Premier Veterinary Group (PVG)
Share Price
Details Today
| 17.27 |
 -1.48 %
|
-0.26 |
| High / Low |
17.85 |
17.17 |
| Vol / Time |
966,635 |
16:30 |
Search Share Prices
| Premier Veterinary Group - (PVG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/12/2021 |
17.64 |
17.85 |
17.17 |
17.27 |
966,635 |
| 16/12/2021 |
17.30 |
17.61 |
17.25 |
17.53 |
338,108 |
| 15/12/2021 |
17.01 |
17.27 |
16.91 |
17.19 |
349,883 |
| 14/12/2021 |
17.07 |
17.33 |
16.97 |
17.17 |
317,762 |
| 13/12/2021 |
17.01 |
17.30 |
16.96 |
17.25 |
1,097,424 |
| More Premier Veterinary Group History |
Data for Premier Veterinary Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
