Porta Communications (PTCM)
Share Price
Details Today
| 0.45 |
 -0.22 %
|
-0.00 |
| High / Low |
0.45 |
0.45 |
| Vol / Time |
0 |
16:30 |
Search Share Prices
| Porta Communications - (PTCM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/08/2019 |
0.45 |
0.45 |
0.45 |
0.45 |
0 |
| 28/08/2019 |
0.48 |
0.48 |
0.45 |
0.45 |
29,548 |
| 27/08/2019 |
0.48 |
0.48 |
0.45 |
0.48 |
266,400 |
| 23/08/2019 |
0.53 |
0.53 |
0.46 |
0.48 |
317,009 |
| 20/08/2019 |
0.53 |
0.53 |
0.46 |
0.53 |
35,886 |
| More Porta Communications History |
Data for Porta Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
