Spectra Systems Corporation (SPSY)
Share Price

Details Today

227.00 -0.44 % -1.00
High / Low 229.10 224.20
Vol / Time 40,711 16:30

Search Share Prices

Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Rentokil Initial -1.84%
RWS Holdings -4.22%
Mitie Group -1.53%
Serco Group -0.98%
Johnson Service Group 0.26%
Experian -2.72%
Westminster Group 15.91%
Essentra -2.01%
Matchtech Group 1.35%
Ashtead Group -1.33%
View all sectors
Spectra Systems Corporation - (SPSY) share price history
Date Open High Low Close Volume
30/06/2025 228.00 229.10 224.20 227.00 40,711
27/06/2025 228.00 230.00 226.00 228.00 23,765
26/06/2025 232.82 232.82 227.00 228.00 17,967
25/06/2025 236.00 236.78 230.12 233.00 48,432
24/06/2025 236.00 240.00 232.00 236.00 86,767
More Spectra Systems Corporation History
Data for Spectra Systems Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.