Spectra Systems Corporation (SPSY)
Share Price
Details Today
227.00 |
![]() |
-1.00 |
High / Low | 229.10 | 224.20 |
Vol / Time | 40,711 | 16:30 |
Search Share Prices
Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest SPSY News
Top Volume Support Services Shares | %Chng |
---|---|
Rentokil Initial | -1.84% |
RWS Holdings | -4.22% |
Mitie Group | -1.53% |
Serco Group | -0.98% |
Johnson Service Group | 0.26% |
Experian | -2.72% |
Westminster Group | 15.91% |
Essentra | -2.01% |
Matchtech Group | 1.35% |
Ashtead Group | -1.33% |
View all sectors |
Spectra Systems Corporation - (SPSY) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
30/06/2025 | 228.00 | 229.10 | 224.20 | 227.00 | 40,711 |
27/06/2025 | 228.00 | 230.00 | 226.00 | 228.00 | 23,765 |
26/06/2025 | 232.82 | 232.82 | 227.00 | 228.00 | 17,967 |
25/06/2025 | 236.00 | 236.78 | 230.12 | 233.00 | 48,432 |
24/06/2025 | 236.00 | 240.00 | 232.00 | 236.00 | 86,767 |
More Spectra Systems Corporation History |
Data for Spectra Systems Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.