Persimmon (PSN)
Share Price
Details Today
| 1,187.00 |
 -0.71 %
|
-8.50 |
| High / Low | 1,207.00 | 1,181.50 |
| Vol / Time | 1,335,147 | 16:30 |
Search Share Prices
Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PSN News
| Top Volume Household Goods & Home Construction Shares | %Chng |
|---|---|
| Crest Nicholson Holdings | 0.56% |
| Springfield Properties | 1.89% |
| Bellway | -0.82% |
| Watkin Jones | 0.56% |
| Cairn Homes | -1.12% |
| Berkeley Group Holdings (The) | -0.66% |
| AIREA | 0.00% |
| View all sectors | |
| Persimmon - (PSN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 14/08/2026 | 1,201.00 | 1,207.00 | 1,181.50 | 1,187.00 | 1,335,147 |
| 13/08/2026 | 1,180.00 | 1,206.50 | 1,164.00 | 1,195.50 | 2,106,245 |
| 12/08/2026 | 1,162.00 | 1,196.00 | 1,157.00 | 1,169.50 | 1,961,927 |
| 11/08/2026 | 1,141.00 | 1,163.00 | 1,129.98 | 1,163.00 | 1,898,549 |
| 10/08/2026 | 1,181.00 | 1,184.00 | 1,133.00 | 1,143.50 | 2,284,347 |
| More Persimmon History | |||||
Data for Persimmon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.