Persimmon (PSN)
Share Price

Details Today

1,496.00 0.81 % 12.00
High / Low 1,498.00 1,473.00
Vol / Time 1,314,672 16:30

Search Share Prices

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 1.65%
Barratt Developments 0.55%
Watkin Jones 7.00%
Crest Nicholson Holdings 1.28%
Cairn Homes -0.13%
Redrow 0.86%
Victoria 6.51%
Berkeley Group Holdings (The) 0.54%
Bellway 0.68%
Mcbride -1.42%
View all sectors
Persimmon - (PSN) share price history
Date Open High Low Close Volume
12/07/2024 1,492.00 1,498.00 1,473.00 1,496.00 1,314,672
11/07/2024 1,452.00 1,485.40 1,430.00 1,484.00 737,122
10/07/2024 1,423.50 1,442.50 1,404.50 1,442.50 895,333
09/07/2024 1,478.00 1,492.00 1,417.50 1,419.00 923,158
08/07/2024 1,455.50 1,489.24 1,452.50 1,471.00 935,754
More Persimmon History
Data for Persimmon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.