SPR Springfield Properties share price with SPR chart and fundamentals

Switch to original site arrow

Springfield Properties (SPR)
Share Price

Details Today

132.50 0.00
High / Low 135.79 130.25
Vol / Time 663,098 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SPR News

Axel Springer takeS 11.5% stake in Purplebricks as agent warns on revenues
Springfield Properties sees double-digit revenue and profit growth
See all SPR News
SPR Fundamentals SPR Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.56%
Countryside Properties -1.64%
Barratt Developments -1.13%
Persimmon -1.56%
Victoria -4.24%
Watkin Jones -2.41%
Redrow -0.49%
Berkeley Group Holdings (The) -0.25%
IG Design Group -3.64%
Cairn Homes 0.00%
View all sectors
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
19/05/2022 132.50 135.79 130.25 132.50 663,098
18/05/2022 132.50 134.00 130.63 132.50 62,046
17/05/2022 132.50 133.00 130.41 132.50 13,616
16/05/2022 132.50 132.95 130.00 132.50 37,946
13/05/2022 132.50 133.40 130.00 132.50 101,165
More Springfield Properties History
Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.