SPR Springfield Properties share price with SPR chart and fundamentals

Switch to original site arrow

Springfield Properties (SPR)
Share Price

Details Today

133.00 0.00
High / Low 133.49 130.00
Vol / Time 42,679 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SPR News

Axel Springer takeS 11.5% stake in Purplebricks as agent warns on revenues
Springfield Properties sees double-digit revenue and profit growth
See all SPR News
SPR Fundamentals SPR Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 0.61%
Barratt Developments 0.00%
Berkeley Group Holdings (The) 0.96%
Redrow 0.00%
John Lewis of Hungerford -0.36%
Countryside Properties 0.63%
Persimmon 0.46%
Mcbride -2.50%
IG Design Group 8.94%
Crest Nicholson Holdings -0.36%
View all sectors
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
15/08/2022 133.49 133.49 130.00 133.00 42,679
12/08/2022 133.00 133.68 130.55 133.00 121,360
11/08/2022 133.00 134.00 131.50 133.00 123,641
10/08/2022 133.50 134.40 130.50 133.00 7,446
09/08/2022 133.50 134.50 133.00 133.00 20,495
More Springfield Properties History
Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.