Switch to original site arrow

Springfield Properties (SPR)
Share Price

Details Today

130.00 -2.26 % -3.00
High / Low 135.00 130.00
Vol / Time 379,390 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SPR News

Axel Springer takeS 11.5% stake in Purplebricks as agent warns on revenues
Springfield Properties sees double-digit revenue and profit growth
See all SPR News
SPR Fundamentals SPR Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.42%
Persimmon -0.95%
Bellway -2.12%
Crest Nicholson Holdings -4.30%
Watkin Jones -0.35%
Berkeley Group Holdings (The) -0.85%
Mcbride 1.02%
Cairn Homes 0.53%
Victoria 2.67%
IG Design Group -0.11%
View all sectors
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
06/02/2026 133.00 135.00 130.00 130.00 379,390
05/02/2026 133.00 135.00 132.50 133.00 31,702
04/02/2026 129.40 133.35 129.40 133.00 79,498
03/02/2026 133.00 134.70 128.18 129.00 151,734
02/02/2026 133.00 134.83 131.50 133.00 34,601
More Springfield Properties History
Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.