Springfield Properties (SPR)
Share Price
Details Today
| 113.00 |
 3.67 %
|
4.00 |
| High / Low |
113.85 |
108.55 |
| Vol / Time |
472,206 |
16:30 |
Search Share Prices
| Springfield Properties - (SPR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/09/2026 |
109.00 |
113.85 |
108.55 |
113.00 |
472,206 |
| 15/09/2026 |
107.00 |
109.25 |
103.00 |
109.00 |
337,335 |
| 14/09/2026 |
107.00 |
108.00 |
106.00 |
107.00 |
126,771 |
| 11/09/2026 |
107.50 |
108.00 |
106.13 |
106.75 |
89,284 |
| 10/09/2026 |
105.50 |
108.00 |
105.35 |
107.50 |
448,332 |
| More Springfield Properties History |
Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
