Springfield Properties (SPR)
Share Price

Details Today

100.50 2.55 % 2.50
High / Low 101.82 99.00
Vol / Time 223,821 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.61%
Watkin Jones -0.18%
Persimmon -1.35%
Berkeley Group Holdings (The) -2.40%
Mcbride 0.13%
Victoria 5.04%
Crest Nicholson Holdings -0.71%
Bellway -1.86%
Cairn Homes -0.99%
Headlam Group -1.01%
View all sectors
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
04/07/2025 99.00 101.82 99.00 100.50 223,821
03/07/2025 97.00 99.00 95.50 98.00 46,513
02/07/2025 101.50 102.40 95.50 97.00 68,514
01/07/2025 102.50 104.69 101.50 101.50 53,312
30/06/2025 103.50 105.00 102.22 105.00 73,086
More Springfield Properties History
Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.