Switch to original site arrow

Cairn Homes (CRN)
Share Price

Details Today

197.00 1.55 % 3.00
High / Low 197.00 190.80
Vol / Time 658,825 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRN News

See all CRN News
CRN Fundamentals CRN Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 0.17%
IG Design Group 1.58%
Persimmon -0.52%
Watkin Jones 2.69%
Crest Nicholson Holdings -1.72%
Victoria 1.17%
Bellway 1.13%
Berkeley Group Holdings (The) 1.14%
Mcbride 1.41%
Headlam Group -0.23%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
13/02/2026 194.00 197.00 190.80 197.00 658,825
12/02/2026 199.40 201.50 194.00 194.00 389,121
11/02/2026 196.00 200.00 191.80 199.40 291,022
10/02/2026 188.40 196.00 188.40 195.00 242,041
09/02/2026 191.40 192.00 186.80 190.40 99,711
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.