Switch to original site arrow

Cairn Homes (CRN)
Share Price

Details Today

199.20 0.81 % 1.60
High / Low 200.50 195.80
Vol / Time 147,659 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRN News

See all CRN News
CRN Fundamentals CRN Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Crest Nicholson Holdings 2.73%
Persimmon 2.96%
Watkin Jones 0.90%
Bellway 1.08%
Springfield Properties 0.56%
Berkeley Group Holdings (The) 1.39%
AIREA 0.00%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
22/05/2026 200.00 200.50 195.80 199.20 147,659
21/05/2026 202.50 202.50 196.40 197.60 222,520
20/05/2026 194.40 200.50 192.80 198.40 852,939
19/05/2026 203.00 203.00 194.20 194.20 322,882
18/05/2026 201.00 202.50 198.80 199.80 361,973
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.