CRN Cairn Homes share price with CRN chart and fundamentals

Cairn Homes (CRN)
Share Price

Details Today

95.30 -0.63 % -0.60
High / Low 97.20 95.10
Vol / Time 423,601 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest CRN News

Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.76%
Barratt Developments -0.20%
IG Design Group -9.23%
Redrow 0.09%
Persimmon -0.48%
Victoria 5.14%
Mcbride 10.04%
Accrol Group Holdings -2.43%
Countryside Properties -0.62%
Watkin Jones 2.28%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
12/08/2022 95.10 97.20 95.10 95.30 423,601
11/08/2022 95.50 96.60 95.17 95.90 323,027
10/08/2022 94.90 96.20 94.90 96.00 333,710
09/08/2022 91.20 97.30 91.20 96.40 1,275,729
08/08/2022 93.70 94.90 93.00 93.00 212,079
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.