Switch to original site arrow

Cairn Homes (CRN)
Share Price

Details Today

189.00 -1.77 % -3.40
High / Low 193.80 188.80
Vol / Time 108,374 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRN News

See all CRN News
CRN Fundamentals CRN Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.55%
Crest Nicholson Holdings -1.70%
Watkin Jones 0.00%
Persimmon -0.58%
Berkeley Group Holdings (The) 0.32%
Bellway -0.65%
Victoria -1.78%
Mcbride -1.32%
Headlam Group -0.52%
Portmeirion Group -1.13%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
20/08/2025 193.80 193.80 188.80 189.00 108,374
19/08/2025 189.00 193.20 187.00 192.40 1,387,135
18/08/2025 186.80 188.80 182.20 182.20 550,303
15/08/2025 189.20 190.20 184.60 184.60 334,681
14/08/2025 181.40 189.88 181.40 186.20 179,349
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.