Switch to original site arrow

Cairn Homes (CRN)
Share Price

Details Today

180.80 0.56 % 1.00
High / Low 182.80 178.60
Vol / Time 218,232 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRN News

See all CRN News
CRN Fundamentals CRN Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Persimmon -0.37%
Bellway -0.16%
Crest Nicholson Holdings 0.10%
Watkin Jones 0.20%
Berkeley Group Holdings (The) -1.15%
Springfield Properties -0.94%
AIREA -4.65%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
31/03/2026 178.60 182.80 178.60 180.80 218,232
30/03/2026 180.20 182.00 179.40 179.80 181,432
27/03/2026 181.20 183.60 178.80 180.80 103,989
26/03/2026 186.40 189.60 182.60 182.80 213,346
25/03/2026 183.00 189.20 181.00 187.40 301,443
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.