Switch to original site arrow

Cairn Homes (CRN)
Share Price

Details Today

191.20 -1.34 % -2.60
High / Low 192.80 188.60
Vol / Time 405,016 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRN News

See all CRN News
CRN Fundamentals CRN Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.05%
Watkin Jones -4.58%
Crest Nicholson Holdings -4.22%
Persimmon -1.25%
Bellway -1.21%
Victoria 0.42%
Berkeley Group Holdings (The) -1.02%
Mcbride -0.83%
Headlam Group -2.02%
Springfield Properties 0.00%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
13/06/2025 191.09 192.80 188.60 191.20 405,016
12/06/2025 193.60 193.80 190.60 193.80 535,190
11/06/2025 182.80 192.40 182.80 192.40 229,796
10/06/2025 187.80 189.00 185.14 187.00 72,188
09/06/2025 178.02 184.60 178.02 184.60 121,625
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.