CRN Cairn Homes share price with CRN chart and fundamentals

Cairn Homes (CRN)
Share Price

Details Today

87.00 1.64 % 1.40
High / Low 87.20 86.30
Vol / Time 443,782 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest CRN News

Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 1.17%
Barratt Developments 1.55%
IG Design Group 17.65%
Countryside Properties -2.16%
Mcbride -0.91%
Persimmon 0.77%
Berkeley Group Holdings (The) 0.03%
Springfield Properties 3.14%
Watkin Jones 3.69%
Redrow 0.80%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
28/06/2022 87.20 87.20 86.30 87.00 443,782
27/06/2022 85.00 87.20 85.00 85.60 1,366,559
24/06/2022 82.60 86.50 82.60 86.50 339,913
23/06/2022 83.00 84.10 81.60 82.30 350,004
22/06/2022 83.20 83.30 81.30 82.10 305,940
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.