Cairn Homes (CRN)
Share Price

Details Today

136.40 -0.44 % -0.60
High / Low 138.00 136.40
Vol / Time 261,415 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest CRN News

Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -2.28%
Accrol Group Holdings 0.00%
Barratt Developments 0.04%
Redrow -0.45%
Crest Nicholson Holdings -0.67%
Watkin Jones -1.69%
Persimmon 0.96%
Victoria 11.37%
Mcbride 0.40%
Berkeley Group Holdings (The) -0.08%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
28/03/2024 138.00 138.00 136.40 136.40 261,415
27/03/2024 137.80 138.20 136.00 137.00 719,735
26/03/2024 135.00 138.20 134.00 137.80 452,643
25/03/2024 139.63 139.63 133.60 133.60 875,556
22/03/2024 138.00 141.03 136.40 137.20 2,808,124
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.