Bellway (BWY)
Share Price
Details Today
| 2,358.00 |
 2.25 %
|
52.00 |
| High / Low | 2,368.00 | 2,282.00 |
| Vol / Time | 199,733 | 16:30 |
Search Share Prices
Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BWY News
| Top Volume Household Goods & Home Construction Shares | %Chng |
|---|---|
| Taylor Wimpey | 1.81% |
| Mcbride | 13.06% |
| Persimmon | 1.78% |
| Cairn Homes | 0.12% |
| Watkin Jones | 4.19% |
| Crest Nicholson Holdings | 3.51% |
| Springfield Properties | 4.76% |
| Berkeley Group Holdings (The) | 1.48% |
| Headlam Group | -1.31% |
| Victoria | 0.59% |
| View all sectors | |
| Bellway - (BWY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/09/2025 | 2,294.00 | 2,368.00 | 2,282.00 | 2,358.00 | 199,733 |
| 16/09/2025 | 2,354.00 | 2,354.00 | 2,296.00 | 2,306.00 | 290,101 |
| 15/09/2025 | 2,320.00 | 2,376.00 | 2,298.00 | 2,312.00 | 297,636 |
| 12/09/2025 | 2,340.00 | 2,340.00 | 2,292.00 | 2,314.00 | 178,577 |
| 11/09/2025 | 2,288.00 | 2,322.00 | 2,266.00 | 2,320.00 | 197,703 |
| More Bellway History | |||||
Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.