BWY Bellway share price with BWY chart and fundamentals

Bellway (BWY)
Share Price

Details Today

2,235.00 -3.12 % -72.00
High / Low 2,249.14 2,156.00
Vol / Time 236,243 16:30

Search Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.56%
Countryside Properties -1.64%
Barratt Developments -1.13%
Persimmon -1.56%
Springfield Properties 0.00%
Victoria -4.24%
Watkin Jones -2.41%
Redrow -0.49%
Berkeley Group Holdings (The) -0.25%
IG Design Group -3.64%
View all sectors
Bellway - (BWY) share price history
Date Open High Low Close Volume
19/05/2022 2,248.00 2,249.14 2,156.00 2,235.00 236,243
18/05/2022 2,364.00 2,364.00 2,303.00 2,307.00 402,268
17/05/2022 2,297.00 2,335.00 2,283.23 2,318.00 166,572
16/05/2022 2,344.00 2,344.00 2,267.95 2,298.00 115,057
13/05/2022 2,317.00 2,317.00 2,284.00 2,304.00 188,049
More Bellway History
Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.