BKG Berkeley Group Holdings (The) share price with BKG chart and fundamentals

Berkeley Group Holdings (The) (BKG)
Share Price

Details Today

4,116.00 0.96 % 39.00
High / Low 4,125.00 4,015.28
Vol / Time 644,279 16:30

Search Share Prices

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 0.61%
Barratt Developments 0.00%
Redrow 0.00%
John Lewis of Hungerford -0.36%
Countryside Properties 0.63%
Persimmon 0.46%
Mcbride -2.50%
IG Design Group 8.94%
Crest Nicholson Holdings -0.36%
Watkin Jones -0.22%
View all sectors
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
15/08/2022 4,063.00 4,125.00 4,015.28 4,116.00 644,279
12/08/2022 4,104.00 4,118.00 4,063.00 4,077.00 235,720
11/08/2022 4,172.00 4,192.00 4,077.00 4,094.00 124,675
10/08/2022 3,994.00 4,154.00 3,974.00 4,150.00 320,711
09/08/2022 4,137.00 4,137.00 3,998.00 4,007.00 227,943
More Berkeley Group Holdings (The) History
Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.