Berkeley Group Holdings (The) (BKG)
Share Price

Details Today

3,588.00 0.06 % 2.00
High / Low 3,626.00 3,588.00
Vol / Time 343,986 16:30

Search Share Prices

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.02%
Watkin Jones -2.14%
Victoria 9.59%
Persimmon -1.07%
Cairn Homes -0.44%
Crest Nicholson Holdings 0.71%
Mcbride 0.00%
Bellway -0.08%
IG Design Group -2.50%
Headlam Group 1.14%
View all sectors
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
07/07/2025 3,610.00 3,626.00 3,588.00 3,588.00 343,986
04/07/2025 3,646.00 3,664.24 3,586.00 3,586.00 399,882
03/07/2025 3,610.00 3,710.00 3,608.00 3,674.00 762,341
02/07/2025 3,910.00 3,924.00 3,564.00 3,600.00 1,223,810
01/07/2025 3,858.00 3,930.00 3,850.00 3,908.00 356,187
More Berkeley Group Holdings (The) History
Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.