Berkeley Group Holdings (The) (BKG)
Share Price
Details Today
| 3,700.00 |
 -1.49 %
|
-56.00 |
| High / Low | 3,744.00 | 3,596.00 |
| Vol / Time | 337,701 | 16:30 |
Search Share Prices
Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BKG News
| Top Volume Household Goods & Home Construction Shares | %Chng |
|---|---|
| Taylor Wimpey | 1.13% |
| Watkin Jones | -1.36% |
| Persimmon | 0.25% |
| Crest Nicholson Holdings | 0.51% |
| Mcbride | -0.42% |
| Cairn Homes | -2.57% |
| Bellway | -0.09% |
| Headlam Group | 3.81% |
| Springfield Properties | -0.92% |
| IG Design Group | -1.71% |
| View all sectors | |
| Berkeley Group Holdings (The) - (BKG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/03/2026 | 3,742.00 | 3,744.00 | 3,596.00 | 3,700.00 | 337,701 |
| 12/03/2026 | 3,868.00 | 3,892.00 | 3,756.00 | 3,756.00 | 260,194 |
| 11/03/2026 | 3,912.00 | 3,918.00 | 3,842.00 | 3,892.00 | 292,540 |
| 10/03/2026 | 3,960.00 | 4,012.00 | 3,900.00 | 3,910.00 | 235,685 |
| 09/03/2026 | 3,820.00 | 3,876.00 | 3,797.52 | 3,876.00 | 259,382 |
| More Berkeley Group Holdings (The) History | |||||
Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.