WJG Watkin Jones share price with WJG chart and fundamentals

Watkin Jones (WJG)
Share Price

Details Today

222.50 -2.41 % -5.50
High / Low 228.50 220.00
Vol / Time 457,068 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.56%
Countryside Properties -1.64%
Barratt Developments -1.13%
Persimmon -1.56%
Springfield Properties 0.00%
Victoria -4.24%
Redrow -0.49%
Berkeley Group Holdings (The) -0.25%
IG Design Group -3.64%
Cairn Homes 0.00%
View all sectors
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
19/05/2022 228.00 228.50 220.00 222.50 457,068
18/05/2022 240.00 240.00 227.00 228.00 601,778
17/05/2022 229.00 237.00 225.90 237.00 338,264
16/05/2022 231.50 234.00 225.00 231.00 385,317
13/05/2022 215.00 230.50 215.00 230.50 448,574
More Watkin Jones History
Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.