Watkin Jones (WJG)
Share Price
Details Today
| 23.10 |
 0.43 %
|
0.10 |
| High / Low |
23.43 |
23.00 |
| Vol / Time |
338,878 |
16:30 |
Search Share Prices
| Watkin Jones - (WJG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/04/2026 |
23.00 |
23.43 |
23.00 |
23.10 |
338,878 |
| 27/04/2026 |
23.70 |
23.70 |
23.00 |
23.00 |
494,640 |
| 24/04/2026 |
23.60 |
23.60 |
22.20 |
22.60 |
1,013,222 |
| 23/04/2026 |
24.45 |
24.76 |
22.50 |
23.20 |
5,783,749 |
| 22/04/2026 |
24.90 |
25.07 |
24.50 |
24.85 |
560,279 |
| More Watkin Jones History |
Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
