Watkin Jones (WJG)
Share Price

Details Today

28.10 -0.18 % -0.05
High / Low 28.17 27.57
Vol / Time 813,097 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.61%
Persimmon -1.35%
Berkeley Group Holdings (The) -2.40%
Mcbride 0.13%
Victoria 5.04%
Crest Nicholson Holdings -0.71%
Springfield Properties 2.55%
Bellway -1.86%
Cairn Homes -0.99%
Headlam Group -1.01%
View all sectors
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
04/07/2025 28.00 28.17 27.57 28.10 813,097
03/07/2025 28.15 28.65 28.00 28.15 434,141
02/07/2025 28.30 28.32 27.75 28.20 826,128
01/07/2025 28.80 28.80 27.85 28.50 784,480
30/06/2025 28.50 28.95 27.65 28.05 1,119,600
More Watkin Jones History
Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.