Switch to original site arrow

Watkin Jones (WJG)
Share Price

Details Today

18.04 -0.77 % -0.14
High / Low 18.50 17.92
Vol / Time 843,923 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WJG News

Watkin Jones profit up strongly in first half
Unite's Richard Simpson to head up Watkin Jones
Watkin Jones making solid progress with student accommodation pipeline
Watkin Jones CEO to step down
See all WJG News
WJG Fundamentals WJG Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Persimmon -0.63%
Crest Nicholson Holdings -1.44%
Bellway 0.10%
Berkeley Group Holdings (The) -0.23%
Cairn Homes -1.62%
Springfield Properties 0.00%
AIREA 0.00%
View all sectors
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
29/07/2026 18.20 18.50 17.92 18.04 843,923
28/07/2026 18.30 18.51 18.00 18.18 383,896
27/07/2026 19.06 19.06 18.30 18.30 632,351
24/07/2026 18.40 18.81 18.30 18.40 568,899
23/07/2026 18.42 18.69 18.22 18.40 351,835
More Watkin Jones History
Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.