WJG Watkin Jones share price with WJG chart and fundamentals

Watkin Jones (WJG)
Share Price

Details Today

223.50 -0.22 % -0.50
High / Low 225.00 221.78
Vol / Time 139,851 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 0.61%
Barratt Developments 0.00%
Berkeley Group Holdings (The) 0.96%
Redrow 0.00%
John Lewis of Hungerford -0.36%
Countryside Properties 0.63%
Persimmon 0.46%
Mcbride -2.50%
IG Design Group 8.94%
Crest Nicholson Holdings -0.36%
View all sectors
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
15/08/2022 224.00 225.00 221.78 223.50 139,851
12/08/2022 225.00 225.00 216.00 224.00 282,042
11/08/2022 220.00 220.50 217.50 219.00 162,097
10/08/2022 213.00 222.00 213.00 219.00 294,735
09/08/2022 215.50 218.50 212.00 217.00 188,149
More Watkin Jones History
Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.