CRST Crest Nicholson Holdings share price with CRST chart and fundamentals

Crest Nicholson Holdings (CRST)
Share Price

Details Today

239.40 -2.05 % -5.00
High / Low 242.80 233.20
Vol / Time 282,930 16:30

Search Share Prices

Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.56%
Countryside Properties -1.64%
Barratt Developments -1.13%
Persimmon -1.56%
Springfield Properties 0.00%
Victoria -4.24%
Watkin Jones -2.41%
Redrow -0.49%
Berkeley Group Holdings (The) -0.25%
IG Design Group -3.64%
View all sectors
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
19/05/2022 240.40 242.80 233.20 239.40 282,930
18/05/2022 244.20 246.20 241.40 244.40 538,468
17/05/2022 243.80 244.40 240.00 242.60 194,223
16/05/2022 244.00 246.66 235.40 241.00 153,927
13/05/2022 250.20 250.20 242.60 244.00 226,888
More Crest Nicholson Holdings History
Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.