Crest Nicholson Holdings (CRST)
Share Price
Details Today
| 70.20 |
 -4.75 %
|
-3.50 |
| High / Low | 74.00 | 70.20 |
| Vol / Time | 1,974,595 | 16:30 |
Search Share Prices
Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CRST News
| Top Volume Household Goods & Home Construction Shares | %Chng |
|---|---|
| Persimmon | -3.13% |
| Berkeley Group Holdings (The) | -1.98% |
| Bellway | -2.34% |
| Cairn Homes | -1.00% |
| Watkin Jones | 4.77% |
| Springfield Properties | -0.25% |
| AIREA | 0.00% |
| View all sectors | |
| Crest Nicholson Holdings - (CRST) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/05/2026 | 74.00 | 74.00 | 70.20 | 70.20 | 1,974,595 |
| 11/05/2026 | 73.80 | 74.50 | 71.40 | 73.70 | 2,375,220 |
| 08/05/2026 | 72.00 | 75.70 | 70.60 | 73.20 | 4,209,223 |
| 07/05/2026 | 70.40 | 73.80 | 67.68 | 72.70 | 3,395,628 |
| 06/05/2026 | 68.40 | 71.60 | 68.20 | 68.80 | 5,155,199 |
| More Crest Nicholson Holdings History | |||||
Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.