Mcbride (MCB)
Share Price

Details Today

153.00 0.13 % 0.20
High / Low 154.00 151.15
Vol / Time 386,012 16:30

Search Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.61%
Watkin Jones -0.18%
Persimmon -1.35%
Berkeley Group Holdings (The) -2.40%
Victoria 5.04%
Crest Nicholson Holdings -0.71%
Springfield Properties 2.55%
Bellway -1.86%
Cairn Homes -0.99%
Headlam Group -1.01%
View all sectors
Mcbride - (MCB) share price history
Date Open High Low Close Volume
04/07/2025 152.80 154.00 151.15 153.00 386,012
03/07/2025 153.40 154.20 151.20 152.80 411,299
02/07/2025 151.00 153.00 149.66 153.00 323,016
01/07/2025 152.20 152.20 149.76 150.40 215,321
30/06/2025 148.60 151.60 148.24 150.20 832,989
More Mcbride History
Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.