Mcbride (MCB)
Share Price
Details Today
| 161.80 |
 -0.98 %
|
-1.60 |
| High / Low | 164.77 | 160.00 |
| Vol / Time | 92,048 | 16:30 |
Search Share Prices
McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MCB News
| Top Volume Household Goods & Home Construction Shares | %Chng |
|---|---|
| Taylor Wimpey | 1.83% |
| IG Design Group | -1.57% |
| Portmeirion Group | 0.00% |
| Victoria | 0.00% |
| Churchill China | 0.00% |
| Colefax Group | 0.00% |
| View all sectors | |
| Mcbride - (MCB) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/08/2026 | 160.00 | 164.77 | 160.00 | 161.80 | 92,048 |
| 12/08/2026 | 168.00 | 168.00 | 161.20 | 163.40 | 115,635 |
| 11/08/2026 | 168.00 | 168.00 | 161.80 | 163.60 | 48,202 |
| 10/08/2026 | 164.00 | 168.00 | 162.93 | 165.20 | 124,656 |
| 07/08/2026 | 165.60 | 167.53 | 160.00 | 164.60 | 360,563 |
| More Mcbride History | |||||
Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.