MCB Mcbride share price with MCB chart and fundamentals

Mcbride (MCB)
Share Price

Details Today

19.50 -2.50 % -0.50
High / Low 21.40 19.50
Vol / Time 295,738 16:30

Search Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 0.61%
Barratt Developments 0.00%
Berkeley Group Holdings (The) 0.96%
Redrow 0.00%
John Lewis of Hungerford -0.36%
Countryside Properties 0.63%
Persimmon 0.46%
IG Design Group 8.94%
Crest Nicholson Holdings -0.36%
Watkin Jones -0.22%
View all sectors
Mcbride - (MCB) share price history
Date Open High Low Close Volume
15/08/2022 20.20 21.40 19.50 19.50 295,738
12/08/2022 18.50 21.19 18.09 20.00 359,298
11/08/2022 17.30 18.39 17.05 18.18 265,435
10/08/2022 17.00 17.45 16.65 17.30 275,953
09/08/2022 17.00 17.00 16.44 16.80 269,650
More Mcbride History
Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.